| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 93860 | 90340 | 92373.364 | 392295 | 1811.8804335 | 4818.4464 | 195667.459812 |
| 銅(BC) | 83980 | 81560 | 82724.911 | 8269 | 34.2026145 | 209.6864 | 7475.272715 |
| 鋁 | 22180 | 21605 | 21801.017 | 406676 | 443.29751725 | 6674.3449 | 69059.2045473 |
| 鋅 | 23420 | 22935 | 23151.257 | 278157 | 321.9842135 | 5521.2299 | 62861.9607523 |
| 鉛 | 17100 | 16810 | 16888.672 | 75153 | 63.4617165 | 1466.989 | 12513.5997887 |
| 鎳 | 116340 | 111770 | 112790.19 | 273320 | 308.2781462 | 4601.7512 | 56703.1933341 |
| 錫 | 331050 | 317170 | 323134.569 | 344063 | 1111.7864925 | 3182.5192 | 88026.0389291 |
| 氧化鋁 | 2829 | 2506 | 2577.857 | 532888 | 274.7417766 | 10818.9424 | 66231.1106704 |
| 鑄造鋁合金 | 21670 | 20735 | 20908.82 | 5744 | 12.010026 | 76.5293 | 1556.202689 |
| 黃金 | 996.02 | 965.5 | 976.37 | 388780 | 3795.931321 | 10548.4605 | 842057.293409 |
| 白銀 | 15033 | 14448 | 14772.175 | 2697642 | 5977.50599235 | 30293.6821 | 458669.940902 |
| 螺紋鋼 | 3129 | 3043 | 3082.342 | 923953 | 284.7939482 | 40072.0498 | 126438.850366 |
| 線材 | 3477 | 3309 | 3405.972 | 246 | 0.0837869 | 1.9752 | 6.7404497 |
| 熱軋卷板 | 3275 | 3224 | 3245.462 | 553852 | 179.750537 | 16396.7914 | 54248.3686948 |
| 不銹鋼 | 12885 | 12145 | 12355.345 | 295675 | 182.6583335 | 4956.5382 | 31993.711924 |
| 原油 | 447.5 | 427.3 | 431.767 | 106585 | 460.198352 | 3785.9076 | 191509.350713 |
| 低硫燃料油 | 3031 | 2877 | 2939.646 | 195252 | 57.39718 | 3565.9002 | 12559.0165688 |
| 燃料油 | 2464 | 2352 | 2395.445 | 836711 | 200.429516 | 18295.0468 | 54350.6862744 |
| 石油瀝青 | 3052 | 2885 | 2916.455 | 567412 | 165.4831758 | 7880.5779 | 27334.8395572 |
| 丁二烯橡膠 | 11125 | 10740 | 10859.908 | 183863 | 99.836764 | 3960.7716 | 23697.097815 |
| 天然橡膠 | 15320 | 15060 | 15181.778 | 226489 | 343.850561 | 9239.5076 | 144531.521338 |
| 20號(hào)膠 | 12560 | 12275 | 12378.986 | 83267 | 103.0761045 | 3929.1979 | 52033.774316 |
| 紙漿 | 5670 | 5360 | 5499.267 | 625487 | 343.9719888 | 6707.2206 | 36215.9931386 |
| 膠版印刷紙 | 4034 | 3982 | 4000.519 | 3073 | 4.9174376 | 19.1834 | 320.041132 |
| SCFIS歐線 | 1775 | 1039.3 | 1580.136 | 36307 | 28.6849955 | 1780.1427 | 15554.7925684 |
| 總計(jì) | | | | 10041159 | 16610.2129307 | 198803.3922 | 2631616.0624 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
