| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 98800 | 97630 | 98293.342 | 152019 | 747.1227775 | 2555.5579 | 129674.402289 |
| 銅(BC) | 87590 | 86560 | 87179.362 | 3245 | 14.1448515 | 57.1282 | 2571.900482 |
| 鋁 | 24800 | 24440 | 24656.757 | 223358 | 275.36419725 | 5037.2811 | 61468.4952822 |
| 鋅 | 23935 | 23540 | 23744.136 | 127223 | 151.04000925 | 1621.3311 | 19843.120407 |
| 鉛 | 17075 | 16575 | 16682.877 | 77854 | 64.9414365 | 550.7443 | 4650.09484175 |
| 鎳 | 136620 | 132880 | 133597.604 | 265365 | 354.5212818 | 5445.0839 | 76377.9245047 |
| 錫 | 400000 | 368690 | 375409.126 | 248798 | 934.0103964 | 2829.1625 | 110912.654859 |
| 氧化鋁 | 2888 | 2620 | 2681.073 | 311871 | 167.2297674 | 4434.8705 | 25334.602898 |
| 鑄造鋁合金 | 24355 | 23290 | 23543.976 | 7228 | 17.017586 | 98.7392 | 2280.384493 |
| 黃金 | 1073.1 | 1043.34 | 1053.421 | 265858 | 2800.6046086 | 2840.7002 | 308860.722139 |
| 白銀 | 18868 | 18122 | 18594.973 | 1010071 | 2817.3364857 | 10539.1834 | 337629.335242 |
| 螺紋鋼 | 3230 | 3061 | 3090.321 | 684285 | 211.4660253 | 5898.4286 | 18421.7643876 |
| 線材 | 3274 | 3248 | 3258.217 | 46 | 0.0149878 | 0.7742 | 2.6232271 |
| 熱軋卷板 | 3304 | 3248 | 3268.453 | 369731 | 120.8448327 | 2981.5151 | 9780.9986797 |
| 不銹鋼 | 14560 | 14150 | 14406.752 | 197494 | 142.26235675 | 1883.998 | 13336.7352752 |
| 原油 | 649 | 561.3 | 632.788 | 109459 | 692.64333 | 1361.9672 | 80865.966221 |
| 低硫燃料油 | 4733 | 4039 | 4589.271 | 72681 | 33.3552779 | 1298.3455 | 5242.7779822 |
| 燃料油 | 4190 | 3260 | 4030.325 | 608892 | 245.4032909 | 8876.0521 | 31185.9375384 |
| 石油瀝青 | 4218 | 3470 | 4122.208 | 686100 | 282.8246781 | 4123.3307 | 16381.3355161 |
| 丁二烯橡膠 | 17160 | 14185 | 16289.21 | 637742 | 519.41568075 | 3074.6454 | 23114.9430592 |
| 天然橡膠 | 18025 | 16665 | 17035.14 | 385688 | 657.0249105 | 2260.1679 | 37272.1905355 |
| 20號(hào)膠 | 14815 | 13690 | 14106.525 | 119747 | 168.921399 | 669.9703 | 8975.509436 |
| 紙漿 | 5450 | 4988 | 5048.307 | 201711 | 101.8299038 | 1914.3398 | 10130.74442 |
| 膠版印刷紙 | 4072 | 4016 | 4041.224 | 3266 | 5.2794544 | 31.8565 | 527.6112656 |
| SCFIS歐線 | 2379.9 | 1443.1 | 1940.941 | 18329 | 17.78775785 | 321.5056 | 2721.44256735 |
| 總計(jì) | | | | 6788061 | 11542.4072836 | 70706.6792 | 1337564.21755 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
