| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 102820 | 101170 | 102328.283 | 174812 | 894.4105905 | 2647.6024 | 134326.279685 |
| 銅(BC) | 91580 | 89770 | 91049.76 | 4703 | 21.410351 | 59.3967 | 2673.9424385 |
| 鋁 | 25670 | 24625 | 25323.947 | 872292 | 1104.4938345 | 5252.8705 | 64168.3929077 |
| 鋅 | 24145 | 23840 | 23943.993 | 160454 | 192.095473 | 1676.2674 | 20495.3647973 |
| 鉛 | 17040 | 16745 | 16851.088 | 108792 | 91.6631805 | 582.1897 | 4912.736362 |
| 鎳 | 144970 | 140430 | 141816.438 | 411377 | 583.40021 | 5653.6562 | 79279.9691521 |
| 錫 | 393910 | 385710 | 389773.509 | 268674 | 1047.2200782 | 2944.5305 | 115344.953723 |
| 氧化鋁 | 2897 | 2631 | 2698.046 | 449335 | 242.4653408 | 4587.5504 | 26155.8634054 |
| 鑄造鋁合金 | 24475 | 23670 | 24045.546 | 15878 | 38.1795185 | 102.8596 | 2378.587463 |
| 黃金 | 1078.24 | 1052 | 1060.63 | 214096 | 2270.7653632 | 2947.9981 | 320170.841575 |
| 白銀 | 20050 | 19386 | 19803.6 | 1059656 | 3147.7505643 | 10967.1672 | 349979.636363 |
| 螺紋鋼 | 3180 | 3070 | 3114.659 | 961932 | 299.6090004 | 6162.5471 | 19240.6379175 |
| 線材 | 3365 | 3255 | 3283.448 | 67 | 0.0219991 | 0.8041 | 2.7210176 |
| 熱軋卷板 | 3361 | 3273 | 3310.026 | 645801 | 213.761786 | 3153.1875 | 10345.7978751 |
| 不銹鋼 | 14920 | 14675 | 14777.711 | 239889 | 177.2505195 | 2022.5703 | 14354.5711282 |
| 原油 | 641.7 | 552 | 632.228 | 62984 | 398.20233 | 1394.9406 | 82974.085767 |
| 低硫燃料油 | 4576 | 4008 | 4422.193 | 46704 | 20.6534118 | 1323.9524 | 5358.685135 |
| 燃料油 | 4054 | 3279 | 3960.311 | 351949 | 139.3827527 | 9079.0975 | 32000.1177499 |
| 石油瀝青 | 4132 | 3499 | 4051.792 | 486459 | 197.1030511 | 4362.5027 | 17349.7328081 |
| 丁二烯橡膠 | 16385 | 14355 | 16091.664 | 421027 | 338.751245 | 3296.4743 | 24874.3635313 |
| 天然橡膠 | 17660 | 16595 | 16829.912 | 294052 | 494.88692 | 2376.9573 | 39231.14988 |
| 20號(hào)膠 | 14420 | 13630 | 13901.352 | 78108 | 108.5806795 | 704.2187 | 9449.861825 |
| 紙漿 | 5320 | 4934 | 4997.383 | 422376 | 211.077459 | 2046.7183 | 10792.7076862 |
| 膠版印刷紙 | 4170 | 4064 | 4093.865 | 4408 | 7.2183024 | 33.4043 | 552.7545048 |
| SCFIS歐線 | 2336.7 | 1489.7 | 1961.338 | 17587 | 17.24702395 | 328.2851 | 2787.77961195 |
| 總計(jì) | | | | 7773412 | 12257.600985 | 73707.7489 | 1389201.53431 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
