| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 102510 | 101150 | 102054.733 | 169740 | 866.1385225 | 2664.5764 | 135192.418208 |
| 銅(BC) | 91230 | 90280 | 90791.677 | 5300 | 24.0597945 | 59.9267 | 2698.002233 |
| 鋁 | 25700 | 24410 | 25491.672 | 517566 | 659.68114375 | 5304.6271 | 64828.0740515 |
| 鋅 | 24205 | 23875 | 24015.798 | 127307 | 152.86895975 | 1688.9981 | 20648.233757 |
| 鉛 | 16985 | 16670 | 16742.477 | 74341 | 62.2326235 | 589.6238 | 4974.9689855 |
| 鎳 | 147240 | 140910 | 143089.355 | 592215 | 847.3966214 | 5712.8777 | 80127.3657735 |
| 錫 | 393720 | 386000 | 390187.114 | 255611 | 997.3611832 | 2970.0916 | 116342.314906 |
| 氧化鋁 | 2926 | 2650 | 2723.074 | 384943 | 209.645655 | 4626.0447 | 26365.5090604 |
| 鑄造鋁合金 | 24495 | 23855 | 24076.231 | 8670 | 20.8740925 | 103.7266 | 2399.4615555 |
| 黃金 | 1075.66 | 1048.7 | 1056.414 | 251826 | 2660.3247498 | 2973.1807 | 322831.166325 |
| 白銀 | 19849 | 19325 | 19588.241 | 1039360 | 3053.88514695 | 11071.1032 | 353033.52151 |
| 螺紋鋼 | 3175 | 3089 | 3127.279 | 621670 | 194.4135295 | 6224.7141 | 19435.051447 |
| 線材 | 3406 | 3267 | 3305.938 | 64 | 0.021158 | 0.8105 | 2.7421756 |
| 熱軋卷板 | 3352 | 3300 | 3320.091 | 458917 | 152.3646084 | 3199.0792 | 10498.1624835 |
| 不銹鋼 | 15215 | 14745 | 15003.799 | 562601 | 422.05761425 | 2078.8304 | 14776.6287425 |
| 原油 | 647 | 567.8 | 637.056 | 56500 | 359.936751 | 1400.5906 | 83334.022518 |
| 低硫燃料油 | 4599 | 4074 | 4446.512 | 53363 | 23.7279197 | 1329.2887 | 5382.4130547 |
| 燃料油 | 4049 | 3299 | 3937.364 | 392581 | 154.5734415 | 9118.3556 | 32154.6911914 |
| 石油瀝青 | 4157 | 3499 | 4078.092 | 421033 | 171.7011478 | 4404.606 | 17521.4339559 |
| 丁二烯橡膠 | 16315 | 14075 | 15862.359 | 435087 | 345.07531325 | 3339.983 | 25219.4388445 |
| 天然橡膠 | 17555 | 16390 | 16610.959 | 331009 | 549.837682 | 2410.0582 | 39780.987562 |
| 20號(hào)膠 | 14260 | 13410 | 13660.353 | 101342 | 138.4367515 | 714.3529 | 9588.2985765 |
| 紙漿 | 5350 | 4978 | 5048.171 | 331150 | 167.1701764 | 2079.8333 | 10959.8778626 |
| 膠版印刷紙 | 4430 | 4030 | 4092.465 | 3867 | 6.3302256 | 33.791 | 559.0847304 |
| SCFIS歐線 | 2388.8 | 1450 | 2053.442 | 24352 | 25.00271405 | 330.7203 | 2812.782326 |
| 總計(jì) | | | | 7220415 | 12265.1175258 | 74429.7904 | 1401466.65184 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
