2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 102720 | 101080 | 102133.375 | 195225 | 996.9494085 | 2810.5687 | 142683.843457 |
| 銅(BC) | 91710 | 89580 | 90531.892 | 13211 | 59.8008415 | 65.6464 | 2958.3754965 |
| 鋁 | 25055 | 24460 | 24665.029 | 456430 | 562.89296025 | 5624.115 | 68820.7435192 |
| 鋅 | 24470 | 23735 | 23953.385 | 239529 | 286.87651225 | 1815.3585 | 22178.3161905 |
| 鉛 | 16890 | 16595 | 16732.561 | 70558 | 59.0308025 | 648.0346 | 5463.95426225 |
| 鎳 | 153800 | 146400 | 148888.589 | 753760 | 1122.2626307 | 6129.4687 | 86154.6297813 |
| 錫 | 393470 | 379410 | 385415.815 | 261858 | 1009.2421451 | 3148.8745 | 123341.899792 |
| 氧化鋁 | 3033 | 2694 | 2855.259 | 479364 | 273.741716 | 4984.4541 | 28381.7810914 |
| 鑄造鋁合金 | 23835 | 22950 | 23199.364 | 11312 | 26.24312 | 110.113 | 2549.6237465 |
| 黃金 | 1050.06 | 1018.98 | 1030.196 | 280609 | 2890.8218118 | 3176.8681 | 344156.823297 |
| 白銀 | 18794 | 17903 | 18445.685 | 959962 | 2656.073535 | 11780.7953 | 373534.151421 |
| 螺紋鋼 | 3231 | 3092 | 3170.502 | 861149 | 273.0274622 | 6876.6976 | 21502.5143497 |
| 線材 | 3477 | 3222 | 3346.391 | 658 | 0.2201925 | 0.9254 | 3.1243533 |
| 熱軋卷板 | 3427 | 3343 | 3377.959 | 691095 | 233.4490518 | 3675.2024 | 12105.4734565 |
| 不銹鋼 | 15765 | 15180 | 15435.823 | 641297 | 494.94735375 | 2385.9494 | 17104.1533925 |
| 原油 | 672.4 | 565 | 658.437 | 53709 | 353.639706 | 1449.9972 | 86442.626593 |
| 低硫燃料油 | 5160 | 4230 | 4792.08 | 76637 | 36.7250662 | 1384.2376 | 5633.2692814 |
| 燃料油 | 4334 | 3461 | 4172.403 | 381035 | 158.9831537 | 9431.6941 | 33372.6960187 |
| 石油瀝青 | 4487 | 3518 | 4326.881 | 796264 | 344.5339494 | 4861.5135 | 19409.6333138 |
| 丁二烯橡膠 | 16090 | 14720 | 15571.253 | 539587 | 420.1022785 | 3663.4635 | 27746.6305262 |
| 天然橡膠 | 18185 | 17035 | 17322.205 | 387058 | 670.4698085 | 2670.325 | 44253.038998 |
| 20號膠 | 15255 | 14080 | 14477.218 | 156829 | 227.044762 | 794.0622 | 10723.7563175 |
| 紙漿 | 5334 | 4944 | 5034.066 | 291004 | 146.4933226 | 2284.5334 | 12002.530759 |
| 膠版印刷紙 | 4118 | 4032 | 4060.371 | 3947 | 6.4105136 | 37.4973 | 619.9372968 |
| SCFIS歐線 | 2477.1 | 1502 | 2181.499 | 16991 | 18.532923 | 341.2438 | 2924.4046087 |
| 總計 | 8619078 | 13328.5150274 | 80151.6393 | 1494067.93132 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
