2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 101500 | 99980 | 101048.464 | 177586 | 897.2396235 | 2848.1593 | 144584.927816 |
| 銅(BC) | 93490 | 88950 | 89498.096 | 7483 | 33.4857125 | 67.4345 | 3038.4687945 |
| 鋁 | 24995 | 24245 | 24460.583 | 358371 | 438.29817125 | 5691.3896 | 69645.8014052 |
| 鋅 | 24000 | 23530 | 23661.284 | 158401 | 187.39855475 | 1844.2251 | 22521.1914367 |
| 鉛 | 16830 | 16500 | 16651.992 | 80768 | 67.2474045 | 662.6327 | 5585.7997935 |
| 鎳 | 153980 | 147920 | 149581.598 | 525623 | 786.2352814 | 6243.0634 | 87860.595816 |
| 錫 | 388400 | 377630 | 383339.037 | 220606 | 845.6689159 | 3190.6804 | 124946.083956 |
| 氧化鋁 | 3025 | 2610 | 2833.318 | 384288 | 217.7620508 | 5055.6199 | 28785.0388154 |
| 鑄造鋁合金 | 23540 | 22735 | 23026.33 | 12298 | 28.3177805 | 112.4608 | 2603.771683 |
| 黃金 | 1028.96 | 994.74 | 1006.579 | 300462 | 3024.38855 | 3236.7334 | 350201.740708 |
| 白銀 | 18188 | 17535 | 17809.946 | 898726 | 2400.93924315 | 11951.9818 | 378128.089478 |
| 螺紋鋼 | 3295 | 3107 | 3196.418 | 859932 | 274.8701904 | 7038.9987 | 22019.6054855 |
| 線材 | 3449 | 3140 | 3216.954 | 389 | 0.1251395 | 0.9896 | 3.3323407 |
| 熱軋卷板 | 3470 | 3371 | 3410.125 | 647558 | 220.8253621 | 3796.172 | 12516.621208 |
| 不銹鋼 | 16370 | 15285 | 15501.147 | 513870 | 398.27871775 | 2477.9331 | 17816.0972955 |
| 原油 | 695.7 | 560.2 | 682.075 | 72734 | 496.100481 | 1462.5738 | 87292.279283 |
| 低硫燃料油 | 5866 | 4319 | 5023.549 | 111655 | 56.0904409 | 1402.2608 | 5722.385499 |
| 燃料油 | 4530 | 3559 | 4370.528 | 518631 | 226.6691219 | 9517.7541 | 33744.1255883 |
| 石油瀝青 | 4631 | 3556 | 4413.018 | 620899 | 274.0038639 | 4983.407 | 19945.1432152 |
| 丁二烯橡膠 | 16735 | 15280 | 16351.87 | 455420 | 372.34842125 | 3765.887 | 28576.996174 |
| 天然橡膠 | 18400 | 17225 | 17539.803 | 298954 | 524.359423 | 2743.0795 | 45526.8426125 |
| 20號膠 | 15345 | 14185 | 14625.695 | 104425 | 152.728824 | 820.1866 | 11105.508296 |
| 紙漿 | 5320 | 4946 | 5051.758 | 227028 | 114.6890412 | 2330.0988 | 12232.3378412 |
| 膠版印刷紙 | 4116 | 4048 | 4063.348 | 4277 | 6.9515752 | 38.5993 | 637.8456424 |
| SCFIS歐線 | 2550 | 1520.2 | 2206.531 | 10540 | 11.6284178 | 343.7688 | 2952.27005255 |
| 總計 | 7570924 | 12056.6503081 | 81626.09 | 1517992.90024 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
