| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 104890 | 103400 | 104343.595 | 232015 | 1210.46396 | 2927.1784 | 148675.417918 |
| 銅(BC) | 93040 | 92030 | 92582.708 | 9670 | 44.7637395 | 70.6242 | 3184.9965105 |
| 鋁 | 24845 | 24300 | 24585.227 | 405966 | 499.03832075 | 5832.4954 | 71375.504424 |
| 鋅 | 24435 | 23980 | 24149.218 | 145446 | 175.620356 | 1897.3234 | 23163.7395565 |
| 鉛 | 17105 | 16600 | 16709.377 | 57000 | 47.62172325 | 697.864 | 5881.91632725 |
| 鎳 | 152130 | 145610 | 147274.91 | 386556 | 569.3000013 | 6420.3564 | 90506.4000616 |
| 錫 | 433210 | 417500 | 424098.448 | 364644 | 1546.4495433 | 3325.4259 | 130613.098844 |
| 氧化鋁 | 3012 | 2601 | 2804.35 | 322228 | 180.7280296 | 5189.7794 | 29544.3473802 |
| 鑄造鋁合金 | 23705 | 22835 | 23122.883 | 10612 | 24.5380035 | 115.9979 | 2685.3463265 |
| 黃金 | 1054.3 | 1020.16 | 1032.565 | 328348 | 3390.4059524 | 3339.1555 | 360800.295252 |
| 白銀 | 20156 | 19112 | 19875.837 | 1114069 | 3321.45801525 | 12294.4407 | 388183.437725 |
| 螺紋鋼 | 3339 | 3160 | 3281.091 | 993618 | 326.0150705 | 7409.4161 | 23229.4931606 |
| 線材 | 3460 | 3408 | 3443.096 | 114 | 0.0392513 | 1.0318 | 3.4766412 |
| 熱軋卷板 | 3544 | 3441 | 3490.829 | 645263 | 225.25029 | 4042.6896 | 13375.128558 |
| 不銹鋼 | 15480 | 15100 | 15209.917 | 259884 | 197.64070225 | 2609.0893 | 18828.27391 |
| 原油 | 645.9 | 555 | 633.578 | 52919 | 335.283155 | 1485.4359 | 88744.201211 |
| 低硫燃料油 | 5044 | 4036 | 4841.334 | 54546 | 26.4075415 | 1430.0701 | 5858.1681285 |
| 燃料油 | 4449 | 3325 | 4208.923 | 362832 | 152.7131998 | 9661.9923 | 34347.7168253 |
| 石油瀝青 | 4599 | 3598 | 4301.09 | 505325 | 217.3448288 | 5178.4036 | 20783.5319096 |
| 丁二烯橡膠 | 15780 | 14820 | 15407.534 | 324587 | 250.0542615 | 3891.3113 | 29566.8318047 |
| 天然橡膠 | 18680 | 17620 | 17854.608 | 360492 | 643.6443455 | 2900.142 | 48342.780358 |
| 20號(hào)膠 | 15790 | 14740 | 15010.232 | 129217 | 193.95772 | 878.4039 | 11980.720142 |
| 紙漿 | 5394 | 4940 | 5106.478 | 336861 | 172.0173356 | 2457.4023 | 12880.4842486 |
| 膠版印刷紙 | 4116 | 4036 | 4074.811 | 5166 | 8.4201896 | 40.3491 | 666.3178656 |
| SCFIS歐線 | 2710 | 1537 | 2363.086 | 16546 | 19.5498075 | 350.755 | 3031.9194874 |
| 總計(jì) | | | | 7423924 | 13778.7253437 | 84447.1335 | 1566253.54458 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
