2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 108950 | 106450 | 108151.311 | 344604 | 1863.468713 | 2994.035 | 152268.126717 |
| 銅(BC) | 96840 | 91020 | 95854.684 | 14111 | 67.6302725 | 73.2001 | 3307.760087 |
| 鋁 | 25035 | 24450 | 24779.73 | 523398 | 648.483068 | 5925.1292 | 72521.0440902 |
| 鋅 | 25050 | 24410 | 24769.595 | 230578 | 285.566182 | 1942.4308 | 23718.541112 |
| 鉛 | 16825 | 16430 | 16589.32 | 76061 | 63.09001175 | 716.666 | 6037.969646 |
| 鎳 | 151100 | 144150 | 146377.136 | 371809 | 544.2433648 | 6512.3119 | 91856.388097 |
| 錫 | 435730 | 424000 | 430064.828 | 347464 | 1494.3204555 | 3400.8564 | 133862.025159 |
| 氧化鋁 | 2998 | 2601 | 2772.591 | 213238 | 118.2443502 | 5253.75 | 29901.4291784 |
| 鑄造鋁合金 | 24000 | 22800 | 23335.851 | 9889 | 23.0768235 | 117.9336 | 2730.466774 |
| 黃金 | 1047 | 1000.28 | 1029.453 | 274942 | 2830.3988468 | 3397.3893 | 366818.784731 |
| 白銀 | 21800 | 20523 | 21066.811 | 1254543 | 3964.3830099 | 12559.1033 | 396542.104276 |
| 螺紋鋼 | 3329 | 3141 | 3248.828 | 960196 | 311.9511192 | 7615.1196 | 23900.095292 |
| 線材 | 3410 | 3335 | 3382.863 | 80 | 0.0270629 | 1.0457 | 3.5239094 |
| 熱軋卷板 | 3502 | 3440 | 3468.415 | 540756 | 187.5566018 | 4176.2819 | 13839.9047961 |
| 不銹鋼 | 15390 | 14965 | 15132.405 | 281733 | 213.1648915 | 2665.4723 | 19255.6387452 |
| 原油 | 655 | 557.9 | 644.634 | 48461 | 312.396132 | 1494.6439 | 89333.943108 |
| 低硫燃料油 | 5179 | 4247 | 5035.62 | 55028 | 27.7100118 | 1440.9226 | 5912.2116619 |
| 燃料油 | 4508 | 3490 | 4274.332 | 330528 | 141.2786413 | 9725.9621 | 34620.4846755 |
| 石油瀝青 | 4595 | 3591 | 4380.068 | 381434 | 167.0706942 | 5262.1038 | 21149.236563 |
| 丁二烯橡膠 | 16055 | 15220 | 15837.147 | 256666 | 203.24286025 | 3943.2328 | 29975.231118 |
| 天然橡膠 | 19055 | 17580 | 18061.225 | 459177 | 829.329917 | 2983.2301 | 49836.3584 |
| 20號膠 | 16230 | 14755 | 15272.256 | 163071 | 249.0462065 | 907.6154 | 12423.2621555 |
| 紙漿 | 5400 | 5006 | 5139.435 | 315475 | 162.1363354 | 2518.5397 | 13194.5616076 |
| 膠版印刷紙 | 4184 | 4006 | 4072.99 | 3541 | 5.7689832 | 41.2867 | 681.586084 |
| SCFIS歐線 | 2793 | 1572 | 2438.759 | 15661 | 19.09670125 | 353.5163 | 3065.0760509 |
| 總計 | 7472444 | 14732.6812562 | 86021.7785 | 1596755.75403 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
