| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 422920 | 423200 | 426360 | 411660 | 414330 | 419880 | -8590 | -3040 | 209402 | 27025 | -4720 |
| 2608 | 424110 | 423110 | 427490 | 412690 | 415330 | 420680 | -8780 | -3430 | 74183 | 26577 | -204 |
| 2609 | 424760 | 422560 | 428130 | 413420 | 416030 | 421280 | -8730 | -3480 | 27140 | 16124 | -27 |
| 2610 | 425620 | 425040 | 428350 | 414040 | 416530 | 421590 | -9090 | -4030 | 2887 | 4093 | 223 |
| 2611 | 425520 | 424540 | 428200 | 415070 | 416990 | 421940 | -8530 | -3580 | 423 | 522 | -7 |
| 2612 | 425800 | 425330 | 428790 | 415000 | 417320 | 421380 | -8480 | -4420 | 222 | 553 | -13 |
| 2701 | 425980 | 426550 | 427800 | 415890 | 417550 | 421700 | -8430 | -4280 | 62 | 223 | -13 |
| 2702 | 426880 | 428010 | 428910 | 416180 | 418430 | 423560 | -8450 | -3320 | 21 | 211 | 2 |
| 2703 | 427040 | 424980 | 428690 | 416470 | 417280 | 422660 | -9760 | -4380 | 31 | 221 | 1 |
| 2704 | 426980 | 417970 | 417970 | 417970 | 417970 | 417970 | -9010 | -9010 | 1 | 64 | 0 |
| 2705 | 426360 | 424950 | 428990 | 415900 | 417450 | 421030 | -8910 | -5330 | 47 | 97 | -6 |
| 2706 | 426640 | 424790 | 428200 | 416390 | 416390 | 423130 | -10250 | -3510 | 12 | 13 | 6 |
| 小計 | 314431 | 75723 | -4758 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
