| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2607 | 417170 | 423000 | 423500 | 398500 | 400070 | 410200 | -17100 | -6970 | 212069 | 23313 | -4456 |
| 2608 | 418020 | 424030 | 424030 | 399420 | 401040 | 410390 | -16980 | -7630 | 115314 | 29596 | 2150 |
| 2609 | 418820 | 424040 | 424610 | 400500 | 401840 | 410720 | -16980 | -8100 | 37065 | 16943 | 329 |
| 2610 | 417990 | 424960 | 424980 | 400880 | 402350 | 409880 | -15640 | -8110 | 5466 | 4894 | 808 |
| 2611 | 418520 | 424700 | 425010 | 401400 | 402610 | 409860 | -15910 | -8660 | 965 | 678 | 149 |
| 2612 | 419460 | 425200 | 425500 | 402000 | 403430 | 408000 | -16030 | -11460 | 442 | 589 | 57 |
| 2701 | 421040 | 424990 | 425570 | 402830 | 404160 | 409250 | -16880 | -11790 | 304 | 324 | 95 |
| 2702 | 420920 | 425920 | 425920 | 404200 | 405160 | 408470 | -15760 | -12450 | 86 | 236 | 22 |
| 2703 | 419560 | 425070 | 425070 | 404140 | 405190 | 411100 | -14370 | -8460 | 37 | 216 | -6 |
| 2704 | 422250 | 425520 | 425520 | 405370 | 405370 | 411180 | -16880 | -11070 | 12 | 62 | 2 |
| 2705 | 420480 | 425640 | 425970 | 403450 | 404680 | 411030 | -15800 | -9450 | 69 | 108 | 8 |
| 2706 | 419980 | 426060 | 426060 | 404500 | 405000 | 412430 | -14980 | -7550 | 30 | 19 | 6 |
| 小計(jì) | | | | | | | | | 371859 | 76978 | -836 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
