| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 128990 | 130320 | 130380 | 126320 | 128250 | 128320 | -740 | -670 | 120877 | 40819 | -12167 |
| 2608 | 129440 | 130390 | 130650 | 126730 | 128690 | 128650 | -750 | -790 | 71829 | 79165 | -8175 |
| 2609 | 129720 | 130860 | 130990 | 127050 | 129060 | 129000 | -660 | -720 | 169531 | 178159 | 16321 |
| 2610 | 129900 | 131210 | 131350 | 127500 | 129530 | 129410 | -370 | -490 | 9227 | 19391 | 1978 |
| 2611 | 130390 | 131820 | 131820 | 127750 | 129940 | 129570 | -450 | -820 | 3293 | 4583 | 753 |
| 2612 | 130530 | 131760 | 132030 | 128210 | 130220 | 129970 | -310 | -560 | 1838 | 7527 | 128 |
| 2701 | 130880 | 132240 | 132260 | 128620 | 130230 | 129830 | -650 | -1050 | 741 | 3351 | 88 |
| 2702 | 131780 | 131950 | 132010 | 129300 | 131010 | 130470 | -770 | -1310 | 58 | 707 | 10 |
| 2703 | 132060 | 132620 | 132620 | 129600 | 131480 | 130950 | -580 | -1110 | 55 | 767 | 18 |
| 2704 | 132700 | 133130 | 133130 | 129980 | 131960 | 130900 | -740 | -1800 | 111 | 385 | 13 |
| 2705 | 132710 | 133500 | 133500 | 130270 | 132410 | 131870 | -300 | -840 | 72 | 651 | 23 |
| 2706 | 133040 | 133720 | 133770 | 130980 | 131900 | 132120 | -1140 | -920 | 18 | 53 | 4 |
| 小計(jì) | | | | | | | | | 377650 | 335558 | -1006 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
