| 商品名稱 | 最高價(jià) | 最低價(jià) | 加權(quán)平均價(jià) | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 103600 | 102580 | 103093.321 | 124866 | 643.6425305 | 3735.9846 | 190984.051302 |
| 銅(BC) | 91830 | 90920 | 91395.933 | 8165 | 37.3123895 | 112.7465 | 5134.2203555 |
| 鋁 | 23200 | 22660 | 22853.461 | 305884 | 349.52540175 | 7445.3039 | 90690.1714115 |
| 鋅 | 24690 | 24305 | 24488.975 | 163547 | 200.2549205 | 2635.254 | 32252.5075325 |
| 鉛 | 16200 | 15810 | 15915.631 | 59535 | 47.3768545 | 1061.919 | 8862.173538 |
| 鎳 | 130530 | 125300 | 126690.793 | 304372 | 385.6112996 | 7850.0862 | 110312.19 |
| 錫 | 416230 | 401090 | 408474.174 | 403255 | 1647.1925311 | 4708.0967 | 187761.56887 |
| 氧化鋁 | 2879 | 2674 | 2722.757 | 228980 | 124.6913772 | 6691.8261 | 38028.1269844 |
| 鑄造鋁合金 | 22935 | 22585 | 22789.722 | 9432 | 21.495266 | 160.7599 | 3714.8953455 |
| 黃金 | 928.86 | 906.3 | 911.982 | 204218 | 1862.4323932 | 4538.7606 | 474791.659884 |
| 白銀 | 15584 | 15020 | 15213.093 | 853420 | 1947.47370015 | 17118.3439 | 511713.69437 |
| 螺紋鋼 | 3153 | 3038 | 3075.944 | 698457 | 214.8414551 | 10545.0787 | 33151.5268119 |
| 線材 | 3374 | 3335 | 3349.529 | 51 | 0.0170826 | 1.281 | 4.3183513 |
| 熱軋卷板 | 3344 | 3243 | 3290.599 | 447951 | 147.4027072 | 6044.0423 | 20138.0940189 |
| 不銹鋼 | 14775 | 14145 | 14506.003 | 495563 | 359.43193 | 3701.2286 | 26917.870936 |
| 原油 | 470.6 | 432.8 | 439.963 | 89043 | 391.756443 | 1766.1627 | 104254.311963 |
| 低硫燃料油 | 3898 | 3488 | 3781.998 | 139520 | 52.7664303 | 1755.4658 | 7278.6273557 |
| 燃料油 | 2997 | 2813 | 2926.561 | 509835 | 149.206321 | 11282.0258 | 40109.6388647 |
| 石油瀝青 | 4587 | 3324 | 3869.856 | 919397 | 355.7933915 | 7824.8022 | 31784.388369 |
| 丁二烯橡膠 | 12510 | 12060 | 12210.158 | 224152 | 136.84656575 | 5014.9717 | 37379.6690137 |
| 天然橡膠 | 17940 | 16715 | 17038.627 | 300110 | 511.346232 | 4278.8311 | 72624.4628425 |
| 20號膠 | 15205 | 14420 | 14663.754 | 116306 | 170.548262 | 1501.909 | 21408.271282 |
| 紙漿 | 5026 | 4646 | 4743.25 | 225614 | 107.0143612 | 3617.6692 | 18555.2743118 |
| 膠版印刷紙 | 4034 | 3902 | 3936.184 | 5203 | 8.1919864 | 60.1387 | 980.7094504 |
| SCFIS歐線 | 3694 | 1410 | 2457.567 | 21696 | 26.659689 | 466.1584 | 4773.72099115 |
| 總計(jì) | 6858572 | 9898.83152105 | 113918.8466 | 2073606.14416 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
