| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 103320 | 102440 | 102969.425 | 111659 | 574.8731535 | 3747.1505 | 191558.924455 |
| 銅(BC) | 91630 | 90920 | 91331.584 | 7543 | 34.445707 | 113.5008 | 5168.6660625 |
| 鋁 | 23285 | 22765 | 22944.019 | 267109 | 306.4276945 | 7472.0148 | 90996.599106 |
| 鋅 | 24895 | 24545 | 24727.578 | 174738 | 216.04237575 | 2652.7278 | 32468.5499082 |
| 鉛 | 16190 | 15800 | 15894.422 | 59055 | 46.93225425 | 1067.8245 | 8909.10579225 |
| 鎳 | 131000 | 124930 | 126869.533 | 302627 | 383.9414628 | 7880.3489 | 110696.131463 |
| 錫 | 413110 | 401360 | 409039.017 | 306672 | 1254.4081332 | 4738.7639 | 189015.977003 |
| 氧化鋁 | 2872 | 2670 | 2712.056 | 213733 | 115.9311526 | 6713.1994 | 38144.058137 |
| 鑄造鋁合金 | 23045 | 22530 | 22870.693 | 7938 | 18.154756 | 161.5537 | 3733.0501015 |
| 黃金 | 920.84 | 900.34 | 905.945 | 199266 | 1805.2397378 | 4558.6872 | 476596.899622 |
| 白銀 | 15302 | 14645 | 14974.889 | 929429 | 2087.71439955 | 17211.2868 | 513801.408769 |
| 螺紋鋼 | 3157 | 3046 | 3075.851 | 530994 | 163.3258219 | 10598.1781 | 33314.8526338 |
| 線材 | 3359 | 3312 | 3338.477 | 65 | 0.0217001 | 1.2875 | 4.3400514 |
| 熱軋卷板 | 3335 | 3250 | 3289.526 | 351642 | 115.6735575 | 6079.2065 | 20253.7675764 |
| 不銹鋼 | 14885 | 14530 | 14767.9 | 233997 | 172.7822205 | 3724.6283 | 27090.6531565 |
| 原油 | 480.9 | 435.7 | 441.805 | 78058 | 344.864383 | 1773.9685 | 104599.176346 |
| 低硫燃料油 | 3885 | 3516 | 3784.464 | 111317 | 42.127522 | 1766.5975 | 7320.7548777 |
| 燃料油 | 2988 | 2808 | 2916.194 | 459422 | 133.9763632 | 11327.968 | 40243.6152279 |
| 石油瀝青 | 4585 | 3352 | 3824.156 | 571835 | 218.678647 | 7881.9857 | 32003.067016 |
| 丁二烯橡膠 | 12480 | 12125 | 12210.416 | 147670 | 90.155605 | 5029.7387 | 37469.8246187 |
| 天然橡膠 | 17970 | 16845 | 17068.757 | 216935 | 370.2810785 | 4300.5246 | 72994.743921 |
| 20號膠 | 15140 | 14590 | 14792.769 | 116481 | 172.3076555 | 1513.5571 | 21580.5789375 |
| 紙漿 | 5000 | 4596 | 4688.976 | 303357 | 142.243374 | 3648.0049 | 18697.5176858 |
| 膠版印刷紙 | 3986 | 3868 | 3886.42 | 4958 | 7.7075472 | 60.6345 | 988.4169976 |
| SCFIS歐線 | 3693 | 1344 | 2313.604 | 26219 | 30.33019225 | 468.7803 | 4804.0511834 |
| 總計 | 5732719 | 8848.5864946 | 114492.1185 | 2082454.73065 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
