| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 103540 | 102590 | 102994.579 | 127156 | 654.8189325 | 3759.8661 | 192213.743387 |
| 銅(BC) | 91860 | 89320 | 91381.367 | 7456 | 34.0669735 | 114.2464 | 5202.733036 |
| 鋁 | 23365 | 22895 | 23092.168 | 261817 | 302.2961095 | 7498.1965 | 91298.8952155 |
| 鋅 | 24865 | 24600 | 24716.726 | 121039 | 149.584387 | 2664.8317 | 32618.1342953 |
| 鉛 | 16390 | 15880 | 16072.367 | 109594 | 88.071747 | 1078.7839 | 8997.17753925 |
| 鎳 | 130320 | 125000 | 126413.606 | 286477 | 362.1459053 | 7908.9966 | 111058.277368 |
| 錫 | 417730 | 404920 | 411987.036 | 332519 | 1369.9351724 | 4772.0158 | 190385.912176 |
| 氧化鋁 | 2895 | 2660 | 2713.934 | 202701 | 110.0234198 | 6733.4695 | 38254.0815568 |
| 鑄造鋁合金 | 23150 | 22865 | 23044.645 | 9059 | 20.8761435 | 162.4596 | 3753.926245 |
| 黃金 | 924.16 | 887 | 906.064 | 243319 | 2204.6267368 | 4583.0191 | 478801.526359 |
| 白銀 | 15227 | 14372 | 14851.293 | 1026459 | 2286.6364572 | 17313.9327 | 516088.045227 |
| 螺紋鋼 | 3162 | 3047 | 3089.731 | 949280 | 293.3019374 | 10693.1061 | 33608.1545712 |
| 線材 | 3367 | 3320 | 3354.943 | 35 | 0.0117423 | 1.291 | 4.3517937 |
| 熱軋卷板 | 3350 | 3260 | 3295.613 | 475174 | 156.5989607 | 6126.7239 | 20410.3665371 |
| 不銹鋼 | 14785 | 14320 | 14567.484 | 286295 | 208.52989775 | 3753.2578 | 27299.1830542 |
| 原油 | 487 | 440.6 | 458.203 | 157447 | 721.426791 | 1789.7132 | 105320.603137 |
| 低硫燃料油 | 4129 | 3558 | 3906.422 | 180989 | 70.701947 | 1784.6964 | 7391.4568247 |
| 燃料油 | 3144 | 2840 | 3022.23 | 859355 | 259.7168327 | 11413.9035 | 40503.3320606 |
| 石油瀝青 | 4750 | 3310 | 3759.008 | 1385993 | 520.9959024 | 8020.585 | 32524.0629184 |
| 丁二烯橡膠 | 12925 | 12215 | 12386.346 | 213776 | 132.39517025 | 5051.1163 | 37602.219789 |
| 天然橡膠 | 17910 | 16770 | 17044.035 | 294983 | 502.7700625 | 4330.0229 | 73497.5139835 |
| 20號(hào)膠 | 15115 | 14580 | 14811.811 | 110354 | 163.454263 | 1524.5925 | 21744.0332005 |
| 紙漿 | 4974 | 4592 | 4687.402 | 199574 | 93.5483584 | 3667.9623 | 18791.0660442 |
| 膠版印刷紙 | 3946 | 3880 | 3922.523 | 6353 | 9.9679144 | 61.2698 | 998.384912 |
| SCFIS歐線 | 3716 | 1367 | 2395.081 | 30181 | 36.14297425 | 471.7984 | 4840.19415765 |
| 總計(jì) | | | | 7877385 | 10752.6447385 | 115279.857 | 2093207.37539 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
