| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 103250 | 100510 | 102313.525 | 185282 | 947.8427275 | 3778.3943 | 193161.586115 |
| 銅(BC) | 91570 | 90060 | 90707.938 | 11937 | 54.1390325 | 115.4401 | 5256.8720685 |
| 鋁 | 23350 | 22815 | 23011.79 | 291643 | 335.56137675 | 7527.3608 | 91634.4565923 |
| 鋅 | 24910 | 24420 | 24628.918 | 173468 | 213.616459 | 2682.1785 | 32831.7507543 |
| 鉛 | 16310 | 15965 | 16076.749 | 63096 | 50.7189275 | 1085.0935 | 9047.89646675 |
| 鎳 | 131200 | 124950 | 126969.071 | 508013 | 645.0193875 | 7959.7979 | 111703.296756 |
| 錫 | 418350 | 400000 | 408006.939 | 414000 | 1689.1487267 | 4813.4158 | 192075.060902 |
| 氧化鋁 | 2902 | 2660 | 2718.938 | 215585 | 117.232442 | 6755.028 | 38371.3139988 |
| 鑄造鋁合金 | 23085 | 22635 | 22909.249 | 8624 | 19.7569365 | 163.322 | 3773.6831815 |
| 黃金 | 909.12 | 882 | 891.476 | 332849 | 2967.2694512 | 4616.304 | 481768.79581 |
| 白銀 | 14614 | 14001 | 14252.386 | 1262599 | 2699.25724215 | 17440.1926 | 518787.302469 |
| 螺紋鋼 | 3157 | 3049 | 3090.972 | 563960 | 174.3184322 | 10749.5021 | 33782.4730034 |
| 線材 | 3353 | 3329 | 3343.323 | 31 | 0.0103643 | 1.2941 | 4.362158 |
| 熱軋卷板 | 3350 | 3272 | 3298.198 | 307850 | 101.5350407 | 6157.5089 | 20511.9015778 |
| 不銹鋼 | 14525 | 14145 | 14370.383 | 343827 | 247.0462825 | 3787.6405 | 27546.2293367 |
| 原油 | 507.4 | 467.2 | 482.814 | 267462 | 1291.343063 | 1816.4594 | 106611.9462 |
| 低硫燃料油 | 4290 | 3665 | 4103.098 | 220398 | 90.4314506 | 1806.7362 | 7481.8882753 |
| 燃料油 | 3248 | 2940 | 3166.541 | 1134369 | 359.2026116 | 11527.3404 | 40862.5346722 |
| 石油瀝青 | 4700 | 3309 | 3781.329 | 1314985 | 497.2390552 | 8152.0835 | 33021.3019736 |
| 丁二烯橡膠 | 12630 | 12305 | 12413.906 | 183643 | 113.98634525 | 5069.4806 | 37716.2061343 |
| 天然橡膠 | 17900 | 16760 | 17002.365 | 277670 | 472.1046665 | 4357.7899 | 73969.61865 |
| 20號(hào)膠 | 15025 | 14530 | 14741.557 | 112552 | 165.919167 | 1535.8477 | 21909.9523675 |
| 紙漿 | 5000 | 4580 | 4691.156 | 241644 | 113.358959 | 3692.1267 | 18904.4250032 |
| 膠版印刷紙 | 4040 | 3876 | 3898.975 | 7720 | 12.0400352 | 62.0418 | 1010.4249472 |
| SCFIS歐線 | 3686 | 1374 | 2259.477 | 30266 | 34.1926605 | 474.825 | 4874.38681815 |
| 總計(jì) | | | | 8473473 | 13412.2908428 | 116127.2043 | 2106619.66623 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
