| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| i2607 | 740 | 0 | 0 | 0 | 740 | 740 | 0 | 0 | 0 | 1592 | 0 |
| i2608 | 746 | 751 | 754 | 744.5 | 750.5 | 748 | 4.5 | 2 | 20516 | 57967 | -4320 |
| i2609 | 743.5 | 747.5 | 751.5 | 740.5 | 745.5 | 745 | 2 | 1.5 | 181218 | 578854 | -6997 |
| i2610 | 740.5 | 744.5 | 748 | 738 | 741.5 | 742 | 1 | 1.5 | 10699 | 90806 | 1555 |
| i2611 | 738 | 741 | 745 | 736 | 739 | 739 | 1 | 1 | 2601 | 56616 | 1418 |
| i2612 | 734.5 | 739 | 739.5 | 733 | 736.5 | 736.5 | 2 | 2 | 1115 | 44724 | 660 |
| i2701 | 731.5 | 733.5 | 738.5 | 730 | 733.5 | 733.5 | 2 | 2 | 24719 | 188695 | 2321 |
| i2702 | 730.5 | 735 | 735 | 729 | 733 | 733 | 2.5 | 2.5 | 841 | 27785 | 478 |
| i2703 | 729 | 733.5 | 733.5 | 728 | 732 | 731 | 3 | 2 | 778 | 23988 | 236 |
| i2704 | 728.5 | 732 | 733 | 728 | 730.5 | 730.5 | 2 | 2 | 942 | 22564 | 179 |
| i2705 | 724.5 | 728 | 731 | 724.5 | 727 | 727.5 | 2.5 | 3 | 2588 | 54237 | 358 |
| i2706 | 724 | 727.5 | 728 | 722.5 | 726.5 | 725.5 | 2.5 | 1.5 | 709 | 9845 | 86 |
| 總計(jì) | 246726 | 1157673 | -4026 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
