| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 104290 | 103230 | 103825.384 | 179729 | 933.0216235 | 3796.3672 | 194094.607738 |
| 銅(BC) | 92500 | 91660 | 92129.695 | 10838 | 49.9250815 | 116.5239 | 5306.79715 |
| 鋁 | 23430 | 22950 | 23115.068 | 253133 | 292.55932625 | 7552.6741 | 91927.0159185 |
| 鋅 | 25175 | 24720 | 24936.133 | 163920 | 204.37654475 | 2698.5705 | 33036.127299 |
| 鉛 | 16305 | 15975 | 16036.025 | 67522 | 54.1392235 | 1091.8457 | 9102.03569025 |
| 鎳 | 131500 | 126900 | 128020.047 | 280662 | 359.3036236 | 7987.8641 | 112062.60038 |
| 錫 | 419350 | 406870 | 416475.36 | 290745 | 1210.8812849 | 4842.4903 | 193285.942187 |
| 氧化鋁 | 2906 | 2691 | 2721.568 | 203442 | 110.73625 | 6775.3722 | 38482.0502488 |
| 鑄造鋁合金 | 23120 | 22900 | 23017.326 | 7871 | 18.1169375 | 164.1091 | 3791.800119 |
| 黃金 | 915.58 | 897.42 | 902.082 | 216558 | 1953.5307784 | 4637.9598 | 483722.326588 |
| 白銀 | 14980 | 14441 | 14691.043 | 946647 | 2086.0848354 | 17534.8573 | 520873.387304 |
| 螺紋鋼 | 3151 | 3051 | 3088.146 | 492765 | 152.173048 | 10798.7786 | 33934.6460514 |
| 線材 | 3574 | 3330 | 3344.412 | 34 | 0.011371 | 1.2975 | 4.373529 |
| 熱軋卷板 | 3346 | 3245 | 3294.084 | 314746 | 103.6799646 | 6188.9835 | 20615.5815424 |
| 不銹鋼 | 14615 | 14090 | 14299.831 | 237124 | 169.54165325 | 3811.3529 | 27715.77099 |
| 原油 | 495.2 | 461.1 | 471.46 | 143360 | 675.885483 | 1830.7954 | 107287.831683 |
| 低硫燃料油 | 4223 | 3666 | 4047.811 | 111636 | 45.1881378 | 1817.8998 | 7527.0764131 |
| 燃料油 | 3186 | 2915 | 3123.842 | 666387 | 208.1687934 | 11593.9791 | 41070.7034656 |
| 石油瀝青 | 4080 | 3320 | 3750.171 | 771220 | 289.2207194 | 8229.2055 | 33310.522693 |
| 丁二烯橡膠 | 12795 | 12270 | 12507.294 | 205686 | 128.62876675 | 5090.0492 | 37844.834901 |
| 天然橡膠 | 17825 | 16690 | 16901.637 | 285841 | 483.118087 | 4386.374 | 74452.736737 |
| 20號膠 | 14960 | 14490 | 14683.195 | 102632 | 150.6965705 | 1546.1109 | 22060.648938 |
| 紙漿 | 5098 | 4724 | 4815.464 | 580839 | 279.7009496 | 3750.2106 | 19184.1259528 |
| 膠版印刷紙 | 4030 | 3904 | 3932.684 | 5884 | 9.2559656 | 62.6302 | 1019.6809128 |
| SCFIS歐線 | 3705.5 | 1370 | 2269.533 | 14100 | 16.000208 | 476.235 | 4890.38702615 |
| 總計 | 6553321 | 9983.9452272 | 116782.5364 | 2116603.61146 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
