| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| i2607 | 740 | 0 | 0 | 0 | 740 | 740 | 0 | 0 | 0 | 1592 | 0 |
| i2608 | 748 | 749.5 | 756 | 748.5 | 754.5 | 752 | 6.5 | 4 | 16087 | 54972 | -2995 |
| i2609 | 745 | 745.5 | 753 | 744 | 751.5 | 748 | 6.5 | 3 | 217730 | 578881 | 27 |
| i2610 | 742 | 743.5 | 748.5 | 741 | 747 | 745 | 5 | 3 | 13606 | 93607 | 2801 |
| i2611 | 739 | 739 | 745.5 | 738.5 | 743.5 | 742.5 | 4.5 | 3.5 | 5701 | 60389 | 3773 |
| i2612 | 736.5 | 737 | 742.5 | 735.5 | 741 | 739.5 | 4.5 | 3 | 1570 | 45744 | 1020 |
| i2701 | 733.5 | 734 | 740 | 732.5 | 738 | 736.5 | 4.5 | 3 | 29277 | 187756 | -939 |
| i2702 | 733 | 732.5 | 738 | 732.5 | 737.5 | 735.5 | 4.5 | 2.5 | 312 | 27983 | 198 |
| i2703 | 731 | 731.5 | 737 | 731 | 735.5 | 734 | 4.5 | 3 | 569 | 24271 | 283 |
| i2704 | 730.5 | 731 | 737 | 730.5 | 733 | 733 | 2.5 | 2.5 | 871 | 22901 | 337 |
| i2705 | 727.5 | 727.5 | 733 | 726 | 732 | 730 | 4.5 | 2.5 | 2184 | 54095 | -142 |
| i2706 | 725.5 | 725.5 | 731.5 | 725.5 | 729.5 | 728.5 | 4 | 3 | 735 | 10114 | 269 |
| 總計 | 288642 | 1162305 | 4632 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
