| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 104230 | 102620 | 103269.4 | 152756 | 788.7510215 | 3811.6428 | 194883.35876 |
| 銅(BC) | 92250 | 91100 | 91620.484 | 10522 | 48.2015365 | 117.5761 | 5354.9986865 |
| 鋁 | 23335 | 22845 | 23016.936 | 271090 | 311.98306425 | 7579.7831 | 92238.9989827 |
| 鋅 | 25035 | 24645 | 24817.641 | 147033 | 182.45060825 | 2713.2738 | 33218.5779073 |
| 鉛 | 16250 | 15850 | 15966.853 | 70771 | 56.49950825 | 1098.9228 | 9158.5351985 |
| 鎳 | 132200 | 127020 | 128695.207 | 294074 | 378.4591442 | 8017.2715 | 112441.059524 |
| 錫 | 416740 | 406120 | 412438.168 | 294622 | 1215.1335788 | 4871.9525 | 194501.075766 |
| 氧化鋁 | 2902 | 2656 | 2699.743 | 338675 | 182.8671078 | 6809.2397 | 38664.9173566 |
| 鑄造鋁合金 | 22970 | 22630 | 22878.887 | 11086 | 25.3635345 | 165.2177 | 3817.1636535 |
| 黃金 | 909.08 | 884.28 | 892.674 | 259350 | 2315.1490212 | 4663.8948 | 486037.475609 |
| 白銀 | 14814 | 14083 | 14437.069 | 971726 | 2104.3312854 | 17632.0299 | 522977.71859 |
| 螺紋鋼 | 3140 | 3040 | 3069.757 | 872823 | 267.9354799 | 10886.0609 | 34202.5815313 |
| 線材 | 3364 | 3302 | 3319.194 | 31 | 0.0102895 | 1.3006 | 4.3838185 |
| 熱軋卷板 | 3338 | 3246 | 3280.39 | 456048 | 149.6015453 | 6234.5883 | 20765.1830877 |
| 不銹鋼 | 14390 | 14125 | 14293.479 | 198145 | 141.6090735 | 3831.1674 | 27857.3800635 |
| 原油 | 528.1 | 457.1 | 475.025 | 168864 | 802.14553 | 1847.6818 | 108089.977213 |
| 低硫燃料油 | 4337 | 3663 | 4101.106 | 121324 | 49.7562536 | 1830.0322 | 7576.8326667 |
| 燃料油 | 3322 | 2944 | 3217.01 | 782534 | 251.7419582 | 11672.2325 | 41322.4454238 |
| 石油瀝青 | 4668 | 3311 | 3808.015 | 810260 | 308.5482182 | 8310.2315 | 33619.0709112 |
| 丁二烯橡膠 | 13180 | 12570 | 12883.301 | 246200 | 158.59343525 | 5114.6692 | 38003.4283362 |
| 天然橡膠 | 17890 | 16830 | 17050.813 | 269517 | 459.5484 | 4413.3257 | 74912.285137 |
| 20號膠 | 15015 | 14590 | 14731.853 | 102823 | 151.4773275 | 1556.3932 | 22212.1262655 |
| 紙漿 | 5130 | 4782 | 4860.145 | 406401 | 197.5167662 | 3790.8507 | 19381.642719 |
| 膠版印刷紙 | 3964 | 3868 | 3930.852 | 5839 | 9.1808984 | 63.2141 | 1028.8618112 |
| SCFIS歐線 | 3711 | 1385.5 | 2254.342 | 18787 | 21.1761635 | 478.1137 | 4911.56318965 |
| 總計(jì) | 7281301 | 10578.0307497 | 117510.6665 | 2127181.64221 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
