| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 411400 | 412020 | 417740 | 406810 | 417740 | 411130 | 6340 | -270 | 78 | 1326 | 0 |
| 2608 | 412700 | 411000 | 419930 | 406010 | 417520 | 410950 | 4820 | -1750 | 232672 | 39292 | 771 |
| 2609 | 411960 | 411960 | 419010 | 405700 | 416610 | 410600 | 4650 | -1360 | 72589 | 29249 | -263 |
| 2610 | 410580 | 409720 | 418290 | 404930 | 415870 | 410300 | 5290 | -280 | 15280 | 10859 | 173 |
| 2611 | 409720 | 409570 | 417680 | 404260 | 415480 | 410450 | 5760 | 730 | 1964 | 2120 | 253 |
| 2612 | 409850 | 409910 | 417380 | 404310 | 415100 | 408630 | 5250 | -1220 | 1137 | 781 | 35 |
| 2701 | 409880 | 410060 | 417560 | 404840 | 415120 | 409450 | 5240 | -430 | 198 | 281 | -16 |
| 2702 | 408870 | 409620 | 417490 | 405740 | 414830 | 410880 | 5960 | 2010 | 160 | 217 | -18 |
| 2703 | 408960 | 406780 | 415150 | 406760 | 415150 | 410310 | 6190 | 1350 | 12 | 77 | -6 |
| 2704 | 410770 | 404060 | 416050 | 404060 | 416050 | 409280 | 5280 | -1490 | 4 | 49 | 1 |
| 2705 | 408690 | 408550 | 415500 | 403860 | 414350 | 409070 | 5660 | 380 | 28 | 119 | 4 |
| 2706 | 407880 | 405760 | 413720 | 403190 | 413720 | 405480 | 5840 | -2400 | 16 | 45 | -1 |
| 小計 | 324138 | 84415 | 933 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
