| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 105570 | 103470 | 104612.056 | 182344 | 953.769038 | 3843.629 | 196561.727856 |
| 銅(BC) | 93570 | 91960 | 92930.8 | 7740 | 35.9642195 | 119.5201 | 5444.971349 |
| 鋁 | 23465 | 22765 | 23240.283 | 246964 | 286.9756665 | 7635.1361 | 92878.3232455 |
| 鋅 | 25015 | 24695 | 24865.681 | 124941 | 155.33715325 | 2737.9314 | 33525.3101458 |
| 鉛 | 16520 | 15550 | 15655.287 | 185695 | 145.355422 | 1126.8161 | 9377.6499845 |
| 鎳 | 132710 | 126000 | 129046.623 | 249981 | 322.5920378 | 8063.9457 | 113037.171912 |
| 錫 | 421800 | 407870 | 416530.875 | 282643 | 1177.2953611 | 4930.4994 | 196925.301558 |
| 氧化鋁 | 2911 | 2666 | 2712.563 | 239461 | 129.9105972 | 6852.2043 | 38897.1310906 |
| 鑄造鋁合金 | 23100 | 22900 | 22971.854 | 5592 | 12.845861 | 166.6418 | 3849.932798 |
| 黃金 | 904.2 | 875 | 887.599 | 271708 | 2411.6775146 | 4715.9316 | 490569.463645 |
| 白銀 | 14700 | 14017 | 14400.649 | 970723 | 2096.85616605 | 17809.3313 | 526640.381341 |
| 螺紋鋼 | 3170 | 3059 | 3108.801 | 1135158 | 352.898075 | 11104.602 | 34878.1909635 |
| 線材 | 3439 | 3300 | 3343.667 | 12 | 0.0040124 | 1.3061 | 4.4020189 |
| 熱軋卷板 | 3397 | 3277 | 3320.083 | 673664 | 223.6620694 | 6354.7279 | 21162.439991 |
| 不銹鋼 | 14925 | 14340 | 14593.095 | 206117 | 150.394243 | 3885.7418 | 28254.0589855 |
| 原油 | 530.9 | 503 | 516.346 | 205148 | 1059.274401 | 1888.7953 | 110144.673319 |
| 低硫燃料油 | 4835 | 3826 | 4495.016 | 167490 | 75.2870157 | 1863.1311 | 7722.352522 |
| 燃料油 | 3712 | 3101 | 3543.28 | 1047030 | 370.99206 | 11877.7294 | 42031.4931929 |
| 石油瀝青 | 4561 | 3429 | 4041.787 | 596494 | 241.0901614 | 8490.0914 | 34334.9588799 |
| 丁二烯橡膠 | 13925 | 13235 | 13583.061 | 274079 | 186.14158625 | 5166.9274 | 38352.157821 |
| 天然橡膠 | 18190 | 16955 | 17224.336 | 267026 | 459.934546 | 4479.5523 | 76047.402672 |
| 20號膠 | 15235 | 14705 | 14867.848 | 91605 | 136.1969195 | 1581.4408 | 22582.264478 |
| 紙漿 | 5144 | 4772 | 4863.369 | 442200 | 215.0581876 | 3871.5195 | 19772.4901364 |
| 膠版印刷紙 | 4008 | 3912 | 3931.534 | 4413 | 6.939944 | 63.8439 | 1038.5636504 |
| SCFIS歐線 | 3675 | 1454.5 | 2353.62 | 27297 | 32.12338275 | 484.7814 | 4989.4117969 |
| 總計 | 7905525 | 11238.575641 | 119115.7771 | 2149022.22535 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
