| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 15650 | 15510 | 15730 | 15480 | 15710 | 15590 | 60 | -60 | 58672 | 53487 | -5577 |
| 2609 | 15655 | 15550 | 15735 | 15490 | 15710 | 15595 | 55 | -60 | 76169 | 116681 | 10016 |
| 2610 | 15665 | 15550 | 15760 | 15520 | 15735 | 15635 | 70 | -30 | 8446 | 13418 | 2343 |
| 2611 | 15685 | 15585 | 15770 | 15555 | 15750 | 15670 | 65 | -15 | 71 | 419 | -5 |
| 2612 | 15725 | 15620 | 15810 | 15620 | 15810 | 15695 | 85 | -30 | 22 | 207 | -1 |
| 2701 | 15770 | 15715 | 15820 | 15655 | 15815 | 15750 | 45 | -20 | 27 | 313 | 13 |
| 2702 | 15830 | 15740 | 15775 | 15740 | 15775 | 15760 | -55 | -70 | 3 | 32 | -1 |
| 2703 | 15865 | 15800 | 15925 | 15800 | 15925 | 15860 | 60 | -5 | 2 | 29 | -2 |
| 2704 | 15980 | 15845 | 15965 | 15845 | 15965 | 15920 | -15 | -60 | 3 | 35 | -1 |
| 2705 | 15950 | 15860 | 15890 | 15825 | 15855 | 15860 | -95 | -90 | 5 | 79 | 3 |
| 2706 | 15980 | 15840 | 15880 | 15840 | 15880 | 15850 | -100 | -130 | 3 | 16 | 1 |
| 2707 | 15980 | 15845 | 15880 | 15845 | 15880 | 15855 | -100 | -125 | 3 | 3 | 3 |
| 小計 | 143426 | 184719 | 6792 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
