| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 104680 | 103460 | 104250.612 | 122895 | 640.5939505 | 3862.5161 | 197536.712342 |
| 銅(BC) | 92990 | 91970 | 92596.996 | 6568 | 30.4088535 | 120.1769 | 5475.3802025 |
| 鋁 | 23280 | 23075 | 23177.18 | 243766 | 282.490427 | 7669.9781 | 93286.1146445 |
| 鋅 | 24835 | 24465 | 24649.728 | 162062 | 199.7392105 | 2757.3905 | 33764.316682 |
| 鉛 | 15965 | 15480 | 15597.789 | 143429 | 111.85876675 | 1141.8515 | 9495.26531675 |
| 鎳 | 136510 | 128300 | 130984.714 | 471723 | 617.8850247 | 8117.6528 | 113746.688065 |
| 錫 | 415930 | 402740 | 409949.906 | 312631 | 1281.6304907 | 4963.8937 | 198291.680724 |
| 氧化鋁 | 2918 | 2680 | 2712.524 | 270368 | 146.675942 | 6884.7005 | 39073.1956748 |
| 鑄造鋁合金 | 23055 | 22790 | 22949.88 | 6118 | 14.0407365 | 167.5077 | 3869.764001 |
| 黃金 | 901.9 | 877.3 | 883.449 | 252174 | 2227.8291546 | 4745.7595 | 493267.559224 |
| 白銀 | 14520 | 13805 | 14046.347 | 1147628 | 2417.99713635 | 17939.1408 | 529510.14089 |
| 螺紋鋼 | 3167 | 3064 | 3112.103 | 707768 | 220.264724 | 11180.769 | 35115.3619424 |
| 線材 | 3339 | 3290 | 3318.655 | 29 | 0.0096241 | 1.309 | 4.411643 |
| 熱軋卷板 | 3389 | 3266 | 3324.477 | 370507 | 123.1741939 | 6391.7786 | 21285.6141849 |
| 不銹鋼 | 14845 | 14390 | 14671.448 | 265328 | 194.637292 | 3912.2746 | 28448.6962775 |
| 原油 | 530 | 453.7 | 515.549 | 155376 | 801.039596 | 1908.7899 | 111206.010731 |
| 低硫燃料油 | 4840 | 3760 | 4480.786 | 167937 | 75.2489804 | 1879.9248 | 7797.6015024 |
| 燃料油 | 3695 | 3122 | 3536.684 | 876387 | 309.9503547 | 11971.8695 | 42367.1450788 |
| 石油瀝青 | 4320 | 3425 | 4019.999 | 564670 | 226.9972966 | 8550.9689 | 34579.9898707 |
| 丁二烯橡膠 | 13895 | 13365 | 13750.33 | 288029 | 198.024684 | 5198.8555 | 38573.237777 |
| 天然橡膠 | 18170 | 16825 | 17205.589 | 284526 | 489.5437345 | 4508.8917 | 76552.074641 |
| 20號(hào)膠 | 15215 | 14490 | 14753.835 | 124566 | 183.7826225 | 1593.8998 | 22766.0821645 |
| 紙漿 | 5118 | 4760 | 4824.17 | 279035 | 134.6112338 | 3901.4761 | 19917.2323592 |
| 膠版印刷紙 | 3980 | 3906 | 3925.83 | 4459 | 7.0021104 | 64.529 | 1049.5043816 |
| SCFIS歐線 | 3668.5 | 1478.5 | 2300.935 | 17066 | 19.63388075 | 486.488 | 5009.04567765 |
| 總計(jì) | | | | 7245045 | 10955.0700207 | 119922.3925 | 2161988.826 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
