| 商品名稱 | 合約名稱 | 開(kāi)盤(pán)價(jià) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 前結(jié)算價(jià) | 結(jié)算價(jià) | 漲跌 | 漲跌1 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 成交額 | | 豆一 | a2609 | 4701 | 4715 | 4681 | 4702 | 4712 | 4699 | -10 | -13 | 169777 | 278030 | 9650 | 797854.75 |
| 豆一 | a2611 | 4736 | 4753 | 4720 | 4740 | 4750 | 4738 | -10 | -12 | 47003 | 171148 | 1975 | 222714.22 |
| 豆一 | a2701 | 4782 | 4787 | 4755 | 4773 | 4782 | 4772 | -9 | -10 | 11696 | 48852 | 1896 | 55817.52 |
| 豆一 | a2703 | 4773 | 4795 | 4765 | 4776 | 4791 | 4781 | -15 | -10 | 7335 | 41490 | -1081 | 35069.64 |
| 豆一 | a2705 | 4840 | 4860 | 4831 | 4844 | 4857 | 4846 | -13 | -11 | 1124 | 8075 | -88 | 5447.97 |
| 豆一 | a2707 | 4850 | 4862 | 4844 | 4851 | 4853 | 4852 | -2 | -1 | 363 | 1263 | 262 | 1761.44 |
| 豆一小計(jì) | | | | | | | | | | 237298 | 548858 | 12614 | 1118665.54 |
| 豆二 | b2608 | 3685 | 3709 | 3670 | 3680 | 3675 | 3687 | 5 | 12 | 39273 | 16402 | -25902 | 144804.49 |
| 豆二 | b2609 | 3799 | 3832 | 3787 | 3796 | 3792 | 3805 | 4 | 13 | 138828 | 150261 | -4602 | 528340.32 |
| 豆二 | b2610 | 3839 | 3871 | 3828 | 3838 | 3833 | 3844 | 5 | 11 | 9384 | 52212 | 1389 | 36081.48 |
| 豆二 | b2611 | 3852 | 3884 | 3837 | 3852 | 3849 | 3858 | 3 | 9 | 39518 | 84299 | 2587 | 152474.63 |
| 豆二 | b2612 | 3871 | 3900 | 3860 | 3874 | 3867 | 3878 | 7 | 11 | 1907 | 19833 | 1169 | 7395.73 |
| 豆二 | b2701 | 3871 | 3898 | 3860 | 3873 | 3867 | 3878 | 6 | 11 | 2598 | 6476 | 809 | 10075.05 |
| 豆二 | b2702 | 3827 | 3857 | 3827 | 3836 | 3833 | 3846 | 3 | 13 | 37 | 333 | 5 | 142.30 |
| 豆二 | b2703 | 3774 | 3796 | 3763 | 3780 | 3772 | 3785 | 8 | 13 | 75 | 866 | 12 | 283.88 |
| 豆二 | b2704 | 3675 | 3692 | 3663 | 3682 | 3673 | 3682 | 9 | 9 | 46 | 596 | 7 | 169.39 |
| 豆二 | b2705 | 3591 | 3604 | 3575 | 3588 | 3589 | 3591 | -1 | 2 | 821 | 11334 | -178 | 2948.81 |
| 豆二 | b2706 | 3579 | 3589 | 3565 | 3575 | 3577 | 3575 | -2 | -2 | 38 | 300 | 15 | 135.87 |
| 豆二 | b2707 | 3585 | 3595 | 3577 | 3577 | 3569 | 3581 | 8 | 12 | 12 | 18 | 8 | 42.97 |
| 豆二小計(jì) | | | | | | | | | | 232537 | 342930 | -24681 | 882894.92 |
| 膠合板 | bb2609 | 148.3 | 148.5 | 148.3 | 148.4 | 148.35 | 148.4 | 0.05 | 0.05 | 13 | 105 | 2 | 96.48 |
| 膠合板 | bb2611 | 147.6 | 148 | 147.6 | 147.85 | 148 | 147.8 | -0.15 | -0.2 | 39 | 82 | 6 | 288.23 |
| 膠合板 | bb2701 | 146.7 | 146.85 | 146.6 | 146.6 | 146.7 | 146.75 | -0.1 | 0.05 | 31 | 55 | 6 | 227.47 |
| 膠合板 | bb2703 | 0 | 0 | 0 | 147.05 | 147.05 | 147.05 | 0 | 0 | 0 | 36 | 0 | 0.00 |
| 膠合板 | bb2705 | 0 | 0 | 0 | 147.7 | 147.65 | 147.7 | 0.05 | 0.05 | 0 | 0 | 0 | 0.00 |
| 膠合板 | bb2707 | 0 | 0 | 0 | 147.7 | 147.65 | 147.7 | 0.05 | 0.05 | 0 | 0 | 0 | 0.00 |
| 膠合板小計(jì) | | | | | | | | | | 83 | 278 | 14 | 612.18 |
| 純苯 | bz2607 | 0 | 0 | 0 | 7682 | 7682 | 7682 | 0 | 0 | 0 | 238 | 0 | 0.00 |
| 純苯 | bz2608 | 7436 | 7535 | 7386 | 7429 | 7420 | 7471 | 9 | 51 | 34032 | 9487 | -4854 | 762836.13 |
| 純苯 | bz2609 | 7272 | 7301 | 7166 | 7226 | 7200 | 7249 | 26 | 49 | 15748 | 18724 | 1915 | 342472.23 |
| 純苯 | bz2610 | 7046 | 7107 | 6985 | 7068 | 7027 | 7054 | 41 | 27 | 1038 | 5803 | 461 | 21967.20 |
| 純苯 | bz2611 | 6919 | 6986 | 6832 | 6890 | 6901 | 6927 | -11 | 26 | 336 | 3050 | 242 | 6982.75 |
| 純苯 | bz2612 | 6827 | 6846 | 6746 | 6782 | 6810 | 6804 | -28 | -6 | 32 | 1322 | 7 | 653.19 |
| 純苯 | bz2701 | 6791 | 6794 | 6682 | 6734 | 6745 | 6751 | -11 | 6 | 21 | 308 | 0 | 425.35 |
| 純苯 | bz2702 | 0 | 0 | 0 | 6748 | 6748 | 6748 | 0 | 0 | 0 | 5 | 0 | 0.00 |
| 純苯 | bz2703 | 6704 | 6704 | 6704 | 6704 | 6729 | 6704 | -25 | -25 | 1 | 21 | 1 | 20.11 |
| 純苯 | bz2704 | 6795 | 6795 | 6795 | 6795 | 6768 | 6795 | 27 | 27 | 1 | 12 | 1 | 20.38 |
| 純苯 | bz2705 | 0 | 0 | 0 | 6735 | 6735 | 6735 | 0 | 0 | 0 | 1 | 0 | 0.00 |
| 純苯 | bz2706 | 0 | 0 | 0 | 6832 | 6832 | 6832 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 純苯小計(jì) | | | | | | | | | | 51209 | 38971 | -2227 | 1135377.34 |
| 玉米 | c2609 | 2301 | 2312 | 2298 | 2305 | 2310 | 2305 | -5 | -5 | 385305 | 944700 | -24454 | 888345.87 |
| 玉米 | c2611 | 2274 | 2280 | 2268 | 2275 | 2276 | 2274 | -1 | -2 | 55375 | 363756 | -718 | 125930.53 |
| 玉米 | c2701 | 2277 | 2282 | 2274 | 2277 | 2281 | 2277 | -4 | -4 | 17008 | 130193 | -371 | 38738.17 |
| 玉米 | c2703 | 2281 | 2287 | 2279 | 2282 | 2285 | 2282 | -3 | -3 | 7664 | 174970 | 647 | 17495.29 |
| 玉米 | c2705 | 2315 | 2318 | 2314 | 2315 | 2317 | 2316 | -2 | -1 | 1907 | 24488 | -505 | 4417.02 |
| 玉米 | c2707 | 2320 | 2324 | 2319 | 2320 | 2324 | 2321 | -4 | -3 | 758 | 2722 | 342 | 1759.66 |
| 玉米小計(jì) | | | | | | | | | | 468017 | 1640829 | -25059 | 1076686.55 |
| 玉米淀粉 | cs2609 | 2678 | 2689 | 2675 | 2675 | 2686 | 2680 | -11 | -6 | 96729 | 221732 | -6175 | 259325.58 |
| 玉米淀粉 | cs2611 | 2620 | 2633 | 2617 | 2624 | 2627 | 2624 | -3 | -3 | 11880 | 110687 | 131 | 31178.85 |
| 玉米淀粉 | cs2701 | 2628 | 2638 | 2625 | 2629 | 2635 | 2631 | -6 | -4 | 1826 | 11247 | 279 | 4804.69 |
| 玉米淀粉 | cs2703 | 2628 | 2634 | 2624 | 2626 | 2631 | 2627 | -5 | -4 | 982 | 8908 | 570 | 2580.22 |
| 玉米淀粉 | cs2705 | 2667 | 2668 | 2663 | 2663 | 2669 | 2666 | -6 | -3 | 37 | 453 | 21 | 98.66 |
| 玉米淀粉 | cs2707 | 2663 | 2672 | 2663 | 2665 | 2672 | 2669 | -7 | -3 | 8 | 7 | 4 | 21.36 |
| 玉米淀粉小計(jì) | | | | | | | | | | 111462 | 353034 | -5170 | 298009.36 |
| 苯乙烯 | eb2607 | 0 | 0 | 0 | 7988 | 7988 | 7988 | 0 | 0 | 0 | 5317 | 0 | 0.00 |
| 苯乙烯 | eb2608 | 8549 | 8657 | 8484 | 8593 | 8473 | 8568 | 120 | 95 | 717627 | 156080 | -49290 | 3074388.55 |
| 苯乙烯 | eb2609 | 8420 | 8533 | 8364 | 8442 | 8369 | 8445 | 73 | 76 | 267100 | 143420 | 18058 | 1127866.26 |
| 苯乙烯 | eb2610 | 8295 | 8398 | 8246 | 8295 | 8253 | 8320 | 42 | 67 | 112235 | 139013 | 3372 | 466926.60 |
| 苯乙烯 | eb2611 | 8209 | 8267 | 8133 | 8171 | 8143 | 8202 | 28 | 59 | 21057 | 74179 | 638 | 86364.93 |
| 苯乙烯 | eb2612 | 8104 | 8145 | 8034 | 8071 | 8040 | 8094 | 31 | 54 | 7527 | 12770 | 1028 | 30465.47 |
| 苯乙烯 | eb2701 | 8005 | 8051 | 7947 | 7989 | 7964 | 8000 | 25 | 36 | 2084 | 4140 | 303 | 8336.39 |
| 苯乙烯 | eb2702 | 7980 | 7980 | 7900 | 7910 | 7909 | 7953 | 1 | 44 | 119 | 378 | -11 | 473.26 |
| 苯乙烯 | eb2703 | 7928 | 7952 | 7855 | 7900 | 7869 | 7914 | 31 | 45 | 97 | 373 | -14 | 383.85 |
| 苯乙烯 | eb2704 | 7912 | 7918 | 7847 | 7860 | 7812 | 7885 | 48 | 73 | 25 | 72 | 4 | 98.56 |
| 苯乙烯 | eb2705 | 7877 | 7895 | 7776 | 7836 | 7805 | 7848 | 31 | 43 | 203 | 286 | 94 | 796.64 |
| 苯乙烯 | eb2706 | 7777 | 7826 | 7777 | 7826 | 7795 | 7805 | 31 | 10 | 5 | 22 | 3 | 19.51 |
| 苯乙烯小計(jì) | | | | | | | | | | 1128079 | 536050 | -25815 | 4796120.03 |
| 乙二醇 | eg2607 | 0 | 0 | 0 | 4231 | 4231 | 4231 | 0 | 0 | 0 | 544 | 0 | 0.00 |
| 乙二醇 | eg2608 | 4697 | 4770 | 4661 | 4737 | 4687 | 4714 | 50 | 27 | 47006 | 17043 | -26882 | 221596.65 |
| 乙二醇 | eg2609 | 4650 | 4697 | 4593 | 4658 | 4623 | 4643 | 35 | 20 | 481466 | 340525 | -3287 | 2235551.90 |
| 乙二醇 | eg2610 | 4578 | 4598 | 4511 | 4559 | 4537 | 4555 | 22 | 18 | 26039 | 79915 | 1158 | 118633.66 |
| 乙二醇 | eg2611 | 4488 | 4510 | 4431 | 4474 | 4461 | 4473 | 13 | 12 | 7525 | 53950 | 1717 | 33663.11 |
| 乙二醇 | eg2612 | 4402 | 4440 | 4373 | 4406 | 4399 | 4404 | 7 | 5 | 4204 | 22808 | 1571 | 18516.67 |
| 乙二醇 | eg2701 | 4366 | 4394 | 4316 | 4358 | 4351 | 4356 | 7 | 5 | 46200 | 77022 | 4590 | 201275.64 |
| 乙二醇 | eg2702 | 4341 | 4353 | 4300 | 4345 | 4327 | 4348 | 18 | 21 | 64 | 251 | 21 | 278.28 |
| 乙二醇 | eg2703 | 4339 | 4361 | 4310 | 4340 | 4332 | 4331 | 8 | -1 | 37 | 226 | 4 | 160.26 |
| 乙二醇 | eg2704 | 4360 | 4370 | 4301 | 4301 | 4368 | 4342 | -67 | -26 | 36 | 55 | 4 | 156.33 |
| 乙二醇 | eg2705 | 4354 | 4370 | 4315 | 4340 | 4364 | 4339 | -24 | -25 | 229 | 529 | 102 | 993.81 |
| 乙二醇 | eg2706 | 4361 | 4361 | 4314 | 4329 | 4346 | 4333 | -17 | -13 | 14 | 18 | 4 | 60.67 |
| 乙二醇小計(jì) | | | | | | | | | | 612820 | 592886 | -20998 | 2830886.97 |
| 纖維板 | fb2608 | 1311.5 | 1340 | 1311 | 1335.5 | 1310 | 1328.5 | 25.5 | 18.5 | 119 | 204 | -51 | 158.11 |
| 纖維板 | fb2609 | 1322 | 1322 | 1315.5 | 1318.5 | 1318 | 1317.5 | 0.5 | -0.5 | 2307 | 9435 | -84 | 3040.44 |
| 纖維板 | fb2610 | 1336 | 1337.5 | 1335 | 1337 | 1336 | 1336 | 1 | 0 | 107 | 7097 | 25 | 142.99 |
| 纖維板 | fb2611 | 1327.5 | 1327.5 | 1324.5 | 1325 | 1326.5 | 1326.5 | -1.5 | 0 | 55 | 6115 | 21 | 72.96 |
| 纖維板 | fb2612 | 1338.5 | 1338.5 | 1335.5 | 1336.5 | 1339 | 1338 | -2.5 | -1 | 57 | 2951 | 26 | 76.28 |
| 纖維板 | fb2701 | 1337 | 1337.5 | 1337 | 1337.5 | 1335.5 | 1337 | 2 | 1.5 | 5 | 1019 | 2 | 6.69 |
| 纖維板 | fb2702 | 0 | 0 | 0 | 1330.5 | 1330.5 | 1330.5 | 0 | 0 | 0 | 6 | 0 | 0.00 |
| 纖維板 | fb2703 | 0 | 0 | 0 | 1332.5 | 1332.5 | 1332.5 | 0 | 0 | 0 | 6 | 0 | 0.00 |
| 纖維板 | fb2704 | 0 | 0 | 0 | 1324 | 1324 | 1324 | 0 | 0 | 0 | 2 | 0 | 0.00 |
| 纖維板 | fb2705 | 1325.5 | 1325.5 | 1325.5 | 1325.5 | 1322 | 1325.5 | 3.5 | 3.5 | 2 | 5 | 2 | 2.65 |
| 纖維板 | fb2706 | 0 | 0 | 0 | 1318 | 1318 | 1318 | 0 | 0 | 0 | 1 | 0 | 0.00 |
| 纖維板 | fb2707 | 0 | 0 | 0 | 1318 | 1318 | 1318 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板小計(jì) | | | | | | | | | | 2652 | 26841 | -59 | 3500.13 |
| 鐵礦石 | i2608 | 763 | 763 | 755 | 759.5 | 761 | 758.5 | -1.5 | -2.5 | 46245 | 18055 | -24546 | 350794.54 |
| 鐵礦石 | i2609 | 760.5 | 762 | 754 | 759.5 | 759.5 | 758 | 0 | -1.5 | 168059 | 525305 | -10730 | 1274616.34 |
| 鐵礦石 | i2610 | 758 | 759 | 751.5 | 757 | 757.5 | 755 | -0.5 | -2.5 | 3895 | 95863 | 561 | 29426.32 |
| 鐵礦石 | i2611 | 752.5 | 755 | 748 | 753.5 | 754 | 751.5 | -0.5 | -2.5 | 3364 | 66719 | 1238 | 25289.89 |
| 鐵礦石 | i2612 | 750 | 751.5 | 745 | 750 | 750.5 | 748 | -0.5 | -2.5 | 2359 | 50370 | 610 | 17655.60 |
| 鐵礦石 | i2701 | 746 | 749 | 741.5 | 747 | 746.5 | 745.5 | 0.5 | -1 | 31900 | 189923 | 275 | 237872.92 |
| 鐵礦石 | i2702 | 746 | 747 | 741 | 746 | 746 | 744 | 0 | -2 | 1024 | 29294 | 305 | 7623.10 |
| 鐵礦石 | i2703 | 743.5 | 745 | 739.5 | 744 | 743.5 | 742 | 0.5 | -1.5 | 1322 | 26511 | 454 | 9813.74 |
| 鐵礦石 | i2704 | 743.5 | 744 | 738.5 | 743 | 742.5 | 741 | 0.5 | -1.5 | 1135 | 24459 | 253 | 8413.00 |
| 鐵礦石 | i2705 | 741 | 741 | 735 | 739.5 | 739 | 738.5 | 0.5 | -0.5 | 3333 | 53328 | 380 | 24619.09 |
| 鐵礦石 | i2706 | 739 | 739 | 734 | 738 | 737 | 736 | 1 | -1 | 770 | 11082 | 231 | 5667.66 |
| 鐵礦石 | i2707 | 736 | 736 | 731.5 | 736 | 736 | 733.5 | 0 | -2.5 | 147 | 300 | 63 | 1078.62 |
| 鐵礦石小計(jì) | | | | | | | | | | 263553 | 1091209 | -30906 | 1992870.82 |
| 焦炭 | j2608 | 1838 | 1838 | 1826.5 | 1830 | 1850 | 1831.5 | -20 | -18.5 | 64 | 126 | -58 | 1172.18 |
| 焦炭 | j2609 | 1879 | 1884.5 | 1855 | 1864.5 | 1879 | 1870.5 | -14.5 | -8.5 | 28159 | 58787 | 178 | 526825.42 |
| 焦炭 | j2610 | 1908 | 1911 | 1887.5 | 1898.5 | 1904 | 1906 | -5.5 | 2 | 173 | 2905 | 91 | 3297.68 |
| 焦炭 | j2611 | 1926 | 1933.5 | 1910 | 1921.5 | 1925.5 | 1924.5 | -4 | -1 | 54 | 2571 | 19 | 1039.35 |
| 焦炭 | j2612 | 1945 | 1945 | 1930 | 1930 | 1941.5 | 1935 | -11.5 | -6.5 | 13 | 835 | 8 | 251.58 |
| 焦炭 | j2701 | 1955 | 1964 | 1940 | 1946 | 1953 | 1951.5 | -7 | -1.5 | 2368 | 12810 | 160 | 46218.54 |
| 焦炭 | j2702 | 1970.5 | 1970.5 | 1953.5 | 1958.5 | 1964.5 | 1958.5 | -6 | -6 | 11 | 148 | 8 | 215.45 |
| 焦炭 | j2703 | 0 | 0 | 0 | 1981.5 | 1981.5 | 1981.5 | 0 | 0 | 0 | 14 | 0 | 0.00 |
| 焦炭 | j2704 | 0 | 0 | 0 | 1991 | 1991 | 1991 | 0 | 0 | 0 | 14 | 0 | 0.00 |
| 焦炭 | j2705 | 1986 | 1990 | 1978 | 1978 | 1985.5 | 1983 | -7.5 | -2.5 | 8 | 450 | 2 | 158.67 |
| 焦炭 | j2706 | 0 | 0 | 0 | 2002 | 2002 | 2002 | 0 | 0 | 0 | 3 | 0 | 0.00 |
| 焦炭 | j2707 | 0 | 0 | 0 | 2002 | 2002 | 2002 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 焦炭小計(jì) | | | | | | | | | | 30850 | 78663 | 408 | 579178.86 |
| 雞蛋 | jd2607 | 0 | 0 | 0 | 4344 | 4344 | 4344 | 0 | 0 | 0 | 47 | 0 | 0.00 |
| 雞蛋 | jd2608 | 4658 | 4668 | 4617 | 4654 | 4635 | 4644 | 19 | 9 | 240057 | 171201 | -8681 | 1114995.65 |
| 雞蛋 | jd2609 | 4421 | 4427 | 4331 | 4377 | 4404 | 4371 | -27 | -33 | 762558 | 341536 | -4785 | 3333567.45 |
| 雞蛋 | jd2610 | 4150 | 4185 | 4102 | 4156 | 4125 | 4143 | 31 | 18 | 152724 | 167532 | 776 | 632839.02 |
| 雞蛋 | jd2611 | 4055 | 4109 | 4040 | 4087 | 4049 | 4075 | 38 | 26 | 88269 | 149537 | 9428 | 359756.26 |
| 雞蛋 | jd2612 | 4030 | 4056 | 4000 | 4038 | 4010 | 4029 | 28 | 19 | 27855 | 85073 | 4340 | 112252.97 |
| 雞蛋 | jd2701 | 3705 | 3720 | 3671 | 3703 | 3701 | 3696 | 2 | -5 | 15419 | 57221 | 442 | 56995.26 |
| 雞蛋 | jd2702 | 3325 | 3329 | 3301 | 3322 | 3318 | 3318 | 4 | 0 | 4797 | 32587 | 67 | 15921.04 |
| 雞蛋 | jd2703 | 3309 | 3320 | 3293 | 3306 | 3304 | 3309 | 2 | 5 | 715 | 10212 | -90 | 2366.09 |
| 雞蛋 | jd2704 | 3358 | 3363 | 3342 | 3356 | 3353 | 3353 | 3 | 0 | 220 | 4215 | 12 | 737.86 |
| 雞蛋 | jd2705 | 3401 | 3408 | 3385 | 3386 | 3394 | 3394 | -8 | 0 | 829 | 6999 | -201 | 2813.87 |
| 雞蛋 | jd2706 | 3250 | 3251 | 3232 | 3235 | 3248 | 3240 | -13 | -8 | 638 | 4865 | 180 | 2067.47 |
| 雞蛋小計(jì) | | | | | | | | | | 1294081 | 1031025 | 1488 | 5634312.94 |
| 焦煤 | jm2608 | 1270 | 1272 | 1245 | 1250 | 1257.5 | 1253.5 | -7.5 | -4 | 44842 | 16386 | -18811 | 337264.27 |
| 焦煤 | jm2609 | 1273 | 1278.5 | 1253 | 1261 | 1265 | 1264 | -4 | -1 | 444037 | 421418 | -14346 | 3368340.86 |
| 焦煤 | jm2610 | 1285 | 1289 | 1267 | 1274.5 | 1278.5 | 1277.5 | -4 | -1 | 2579 | 49896 | -96 | 19773.37 |
| 焦煤 | jm2611 | 1300.5 | 1303.5 | 1281 | 1288 | 1293.5 | 1290.5 | -5.5 | -3 | 1998 | 41402 | 142 | 15473.28 |
| 焦煤 | jm2612 | 1301 | 1305.5 | 1283 | 1290 | 1295.5 | 1292.5 | -5.5 | -3 | 1813 | 35204 | 337 | 14061.79 |
| 焦煤 | jm2701 | 1476 | 1485 | 1460.5 | 1468 | 1472.5 | 1470.5 | -4.5 | -2 | 39199 | 182513 | 3039 | 345858.01 |
| 焦煤 | jm2702 | 1478 | 1478 | 1459 | 1465.5 | 1473.5 | 1468.5 | -8 | -5 | 398 | 5718 | 185 | 3506.90 |
| 焦煤 | jm2703 | 1480 | 1480 | 1459 | 1466.5 | 1474 | 1470 | -7.5 | -4 | 39 | 763 | -7 | 343.98 |
| 焦煤 | jm2704 | 1479.5 | 1480 | 1461.5 | 1461.5 | 1475 | 1472 | -13.5 | -3 | 24 | 355 | -11 | 212.03 |
| 焦煤 | jm2705 | 1475 | 1485 | 1462 | 1470.5 | 1475 | 1472.5 | -4.5 | -2.5 | 1869 | 16342 | 296 | 16514.67 |
| 焦煤 | jm2706 | 1463.5 | 1465 | 1463.5 | 1465 | 1471.5 | 1464 | -6.5 | -7.5 | 4 | 38 | 0 | 35.14 |
| 焦煤 | jm2707 | 1468 | 1468 | 1462.5 | 1462.5 | 1468 | 1466 | -5.5 | -2 | 3 | 2 | 2 | 26.39 |
| 焦煤小計(jì) | | | | | | | | | | 536805 | 770037 | -29270 | 4121410.70 |
| 聚乙烯 | l2608 | 7889 | 7985 | 7809 | 7825 | 7843 | 7902 | -18 | 59 | 76671 | 6091 | -59859 | 302929.37 |
| 聚乙烯 | l2609 | 7748 | 7842 | 7672 | 7697 | 7696 | 7763 | 1 | 67 | 781671 | 376062 | 15191 | 3034183.97 |
| 聚乙烯 | l2610 | 7579 | 7668 | 7532 | 7547 | 7537 | 7607 | 10 | 70 | 22335 | 105249 | 665 | 84956.75 |
| 聚乙烯 | l2611 | 7432 | 7536 | 7423 | 7426 | 7407 | 7476 | 19 | 69 | 10102 | 95370 | 455 | 37761.43 |
| 聚乙烯 | l2612 | 7347 | 7450 | 7343 | 7356 | 7327 | 7398 | 29 | 71 | 7821 | 46661 | 2625 | 28933.42 |
| 聚乙烯 | l2701 | 7280 | 7387 | 7275 | 7298 | 7268 | 7335 | 30 | 67 | 94628 | 128427 | 4762 | 347084.49 |
| 聚乙烯 | l2702 | 7274 | 7337 | 7267 | 7269 | 7225 | 7310 | 44 | 85 | 126 | 306 | -24 | 460.57 |
| 聚乙烯 | l2703 | 7226 | 7280 | 7217 | 7220 | 7185 | 7246 | 35 | 61 | 62 | 153 | 9 | 224.64 |
| 聚乙烯 | l2704 | 7202 | 7274 | 7202 | 7239 | 7170 | 7250 | 69 | 80 | 19 | 26 | -1 | 68.88 |
| 聚乙烯 | l2705 | 7192 | 7280 | 7176 | 7208 | 7157 | 7236 | 51 | 79 | 953 | 1768 | -101 | 3448.08 |
| 聚乙烯 | l2706 | 7197 | 7243 | 7197 | 7200 | 7157 | 7220 | 43 | 63 | 15 | 34 | 2 | 54.16 |
| 聚乙烯 | l2707 | 7200 | 7200 | 7200 | 7200 | 7190 | 7200 | 10 | 10 | 1 | 1 | 1 | 3.60 |
| 聚乙烯小計(jì) | | | | | | | | | | 994404 | 760148 | -36275 | 3840109.35 |
| 聚乙烯月均價(jià) | l2608F | 7570 | 7614 | 7524 | 7547 | 7543 | 7574 | 4 | 31 | 3563 | 291 | -2503 | 13494.39 |
| 聚乙烯月均價(jià) | l2609F | 7740 | 7837 | 7679 | 7697 | 7696 | 7763 | 1 | 67 | 3925 | 4063 | -14 | 15231.51 |
| 聚乙烯月均價(jià) | l2610F | 7563 | 7667 | 7541 | 7547 | 7537 | 7607 | 10 | 70 | 2830 | 6585 | 238 | 10774.04 |
| 聚乙烯月均價(jià) | l2611F | 7429 | 7530 | 7425 | 7431 | 7407 | 7476 | 24 | 69 | 859 | 5216 | -1 | 3211.62 |
| 聚乙烯月均價(jià) | l2612F | 7388 | 7443 | 7351 | 7355 | 7327 | 7398 | 28 | 71 | 857 | 1321 | 8 | 3170.07 |
| 聚乙烯月均價(jià) | l2701F | 0 | 0 | 0 | 7335 | 7268 | 7335 | 67 | 67 | 0 | 0 | 0 | 0.00 |
| 聚乙烯月均價(jià)小計(jì) | | | | | | | | | | 12034 | 17476 | -2272 | 45881.63 |
| 原木 | lg2607 | 0 | 0 | 0 | 805 | 805 | 805 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 原木 | lg2609 | 817.5 | 821 | 815.5 | 818 | 817.5 | 818 | 0.5 | 0.5 | 3327 | 11741 | 126 | 24496.71 |
| 原木 | lg2611 | 817 | 819 | 815.5 | 817.5 | 817 | 816.5 | 0.5 | -0.5 | 200 | 4138 | 8 | 1470.42 |
| 原木 | lg2701 | 819 | 821.5 | 818.5 | 819.5 | 819.5 | 819.5 | 0 | 0 | 32 | 2823 | -1 | 236.16 |
| 原木 | lg2703 | 821 | 823 | 819.5 | 820.5 | 821 | 821.5 | -0.5 | 0.5 | 53 | 2207 | -3 | 392.08 |
| 原木 | lg2705 | 824.5 | 826 | 823.5 | 824.5 | 825 | 825 | -0.5 | 0 | 45 | 1723 | 7 | 334.14 |
| 原木小計(jì) | | | | | | | | | | 3657 | 22632 | 137 | 26929.50 |
| 生豬 | lh2607 | 10600 | 10600 | 10500 | 10500 | 10775 | 10525 | -275 | -250 | 8 | 82 | -21 | 134.72 |
| 生豬 | lh2609 | 12100 | 12125 | 11865 | 11915 | 11955 | 11980 | -40 | 25 | 144385 | 194303 | -2476 | 2768104.62 |
| 生豬 | lh2611 | 12855 | 12890 | 12705 | 12730 | 12790 | 12780 | -60 | -10 | 36217 | 133398 | 306 | 740681.74 |
| 生豬 | lh2701 | 13400 | 13425 | 13235 | 13255 | 13295 | 13320 | -40 | 25 | 16285 | 101443 | 145 | 347173.24 |
| 生豬 | lh2703 | 13210 | 13240 | 13005 | 13040 | 13120 | 13115 | -80 | -5 | 14226 | 89743 | 1377 | 298528.62 |
| 生豬 | lh2705 | 14220 | 14250 | 14005 | 14040 | 14095 | 14120 | -55 | 25 | 8202 | 35738 | 1044 | 185315.14 |
| 生豬小計(jì) | | | | | | | | | | 219323 | 554707 | 375 | 4339938.08 |
| 豆粕 | m2608 | 3041 | 3076 | 3039 | 3049 | 3044 | 3056 | 5 | 12 | 185453 | 53569 | -125285 | 566768.12 |
| 豆粕 | m2609 | 3066 | 3097 | 3057 | 3067 | 3061 | 3076 | 6 | 15 | 1033405 | 1962181 | 27487 | 3179518.87 |
| 豆粕 | m2611 | 3095 | 3127 | 3087 | 3099 | 3091 | 3106 | 8 | 15 | 77869 | 413339 | 10639 | 241894.38 |
| 豆粕 | m2612 | 3136 | 3162 | 3127 | 3142 | 3133 | 3146 | 9 | 13 | 23272 | 253073 | 3749 | 73219.63 |
| 豆粕 | m2701 | 3131 | 3157 | 3120 | 3137 | 3128 | 3139 | 9 | 11 | 312769 | 1374381 | 176 | 982099.77 |
| 豆粕 | m2703 | 3043 | 3065 | 3033 | 3049 | 3042 | 3052 | 7 | 10 | 22529 | 241196 | 7367 | 68767.85 |
| 豆粕 | m2705 | 2835 | 2851 | 2824 | 2835 | 2834 | 2838 | 1 | 4 | 59353 | 424856 | 5229 | 168490.90 |
| 豆粕 | m2707 | 2827 | 2839 | 2811 | 2823 | 2826 | 2826 | -3 | 0 | 9345 | 13317 | 7330 | 26416.62 |
| 豆粕小計(jì) | | | | | | | | | | 1723995 | 4735912 | -63308 | 5307176.14 |
| 棕櫚油 | p2608 | 9132 | 9171 | 9076 | 9098 | 9163 | 9113 | -65 | -50 | 34347 | 7781 | -16411 | 313007.01 |
| 棕櫚油 | p2609 | 9275 | 9325 | 9212 | 9244 | 9310 | 9256 | -66 | -54 | 415974 | 480261 | 14276 | 3850667.75 |
| 棕櫚油 | p2610 | 9333 | 9387 | 9278 | 9304 | 9371 | 9316 | -67 | -55 | 3381 | 35970 | -2 | 31499.83 |
| 棕櫚油 | p2611 | 9395 | 9443 | 9339 | 9365 | 9426 | 9376 | -61 | -50 | 2669 | 35107 | 56 | 25025.33 |
| 棕櫚油 | p2612 | 9466 | 9522 | 9422 | 9446 | 9505 | 9456 | -59 | -49 | 764 | 20652 | 214 | 7224.47 |
| 棕櫚油 | p2701 | 9565 | 9617 | 9512 | 9540 | 9594 | 9552 | -54 | -42 | 86067 | 231533 | 5339 | 822145.36 |
| 棕櫚油 | p2702 | 9624 | 9668 | 9566 | 9590 | 9646 | 9603 | -56 | -43 | 1689 | 6572 | 709 | 16220.47 |
| 棕櫚油 | p2703 | 9635 | 9685 | 9594 | 9597 | 9658 | 9644 | -61 | -14 | 74 | 501 | 1 | 713.72 |
| 棕櫚油 | p2704 | 9616 | 9668 | 9616 | 9616 | 9629 | 9630 | -13 | 1 | 14 | 232 | -3 | 134.82 |
| 棕櫚油 | p2705 | 9605 | 9657 | 9562 | 9592 | 9622 | 9597 | -30 | -25 | 11989 | 40130 | 3390 | 115059.65 |
| 棕櫚油 | p2706 | 9596 | 9630 | 9560 | 9563 | 9604 | 9575 | -41 | -29 | 55 | 90 | 2 | 526.64 |
| 棕櫚油 | p2707 | 9572 | 9588 | 9572 | 9588 | 9637 | 9587 | -49 | -50 | 22 | 24 | 19 | 210.92 |
| 棕櫚油小計(jì) | | | | | | | | | | 557045 | 858853 | 7590 | 5182435.96 |
| 液化石油氣 | pg2607 | 5134 | 5134 | 5134 | 5134 | 5050 | 5134 | 84 | 84 | 1 | 107 | 1 | 10.27 |
| 液化石油氣 | pg2608 | 5142 | 5231 | 5111 | 5162 | 5151 | 5173 | 11 | 22 | 135574 | 35658 | -51987 | 1402683.67 |
| 液化石油氣 | pg2609 | 5032 | 5112 | 5013 | 5061 | 5033 | 5064 | 28 | 31 | 7945 | 7750 | -152 | 80475.18 |
| 液化石油氣 | pg2610 | 5356 | 5418 | 5326 | 5361 | 5344 | 5372 | 17 | 28 | 27655 | 53866 | 2486 | 297137.41 |
| 液化石油氣 | pg2611 | 5238 | 5299 | 5213 | 5247 | 5236 | 5259 | 11 | 23 | 4269 | 22267 | -36 | 44909.68 |
| 液化石油氣 | pg2612 | 5133 | 5194 | 5116 | 5142 | 5134 | 5154 | 8 | 20 | 1768 | 5628 | 59 | 18227.28 |
| 液化石油氣 | pg2701 | 5040 | 5073 | 5000 | 5039 | 5030 | 5037 | 9 | 7 | 106 | 297 | -3 | 1067.90 |
| 液化石油氣 | pg2702 | 4952 | 4952 | 4886 | 4912 | 4929 | 4920 | -17 | -9 | 34 | 86 | -4 | 334.61 |
| 液化石油氣 | pg2703 | 4795 | 4814 | 4705 | 4792 | 4787 | 4789 | 5 | 2 | 106 | 260 | -51 | 1015.35 |
| 液化石油氣 | pg2704 | 5160 | 5170 | 5084 | 5150 | 5154 | 5156 | -4 | 2 | 72 | 181 | 2 | 742.59 |
| 液化石油氣 | pg2705 | 5054 | 5068 | 4956 | 4965 | 5031 | 5005 | -66 | -26 | 11 | 64 | -1 | 110.11 |
| 液化石油氣 | pg2706 | 0 | 0 | 0 | 4955 | 4974 | 4955 | -19 | -19 | 0 | 2 | 0 | 0.00 |
| 液化石油氣小計(jì) | | | | | | | | | | 177541 | 126166 | -49686 | 1846714.05 |
| 聚丙烯 | pp2608 | 8332 | 8444 | 8313 | 8364 | 8338 | 8376 | 26 | 38 | 60656 | 23097 | -45402 | 254031.71 |
| 聚丙烯 | pp2609 | 8100 | 8176 | 8016 | 8058 | 8065 | 8091 | -7 | 26 | 805793 | 485063 | 20058 | 3260058.97 |
| 聚丙烯 | pp2610 | 7796 | 7883 | 7740 | 7773 | 7775 | 7808 | -2 | 33 | 19689 | 122881 | 633 | 76873.51 |
| 聚丙烯 | pp2611 | 7634 | 7700 | 7591 | 7606 | 7606 | 7641 | 0 | 35 | 5436 | 85825 | 208 | 20770.84 |
| 聚丙烯 | pp2612 | 7548 | 7614 | 7513 | 7524 | 7515 | 7563 | 9 | 48 | 5437 | 53780 | 1236 | 20562.53 |
| 聚丙烯 | pp2701 | 7491 | 7567 | 7463 | 7475 | 7465 | 7510 | 10 | 45 | 120607 | 186747 | 548 | 452882.76 |
| 聚丙烯 | pp2702 | 7434 | 7511 | 7411 | 7470 | 7434 | 7477 | 36 | 43 | 75 | 891 | 35 | 280.42 |
| 聚丙烯 | pp2703 | 7368 | 7426 | 7368 | 7426 | 7382 | 7404 | 44 | 22 | 13 | 94 | 2 | 48.13 |
| 聚丙烯 | pp2704 | 7371 | 7380 | 7332 | 7332 | 7250 | 7360 | 82 | 110 | 22 | 75 | 6 | 80.96 |
| 聚丙烯 | pp2705 | 7285 | 7380 | 7285 | 7310 | 7311 | 7335 | -1 | 24 | 2472 | 16509 | 806 | 9066.23 |
| 聚丙烯 | pp2706 | 7333 | 7333 | 7290 | 7290 | 7288 | 7318 | 2 | 30 | 13 | 85 | 4 | 47.57 |
| 聚丙烯 | pp2707 | 7319 | 7319 | 7319 | 7319 | 7242 | 7319 | 77 | 77 | 1 | 1 | 1 | 3.66 |
| 聚丙烯小計(jì) | | | | | | | | | | 1020214 | 975048 | -21865 | 4094707.29 |
| 聚丙烯月均價(jià) | pp2608F | 8090 | 8090 | 8030 | 8057 | 8054 | 8074 | 3 | 20 | 623 | 48 | -617 | 2514.72 |
| 聚丙烯月均價(jià) | pp2609F | 8072 | 8172 | 8017 | 8068 | 8065 | 8091 | 3 | 26 | 2007 | 787 | -146 | 8136.06 |
| 聚丙烯月均價(jià) | pp2610F | 7795 | 7874 | 7758 | 7776 | 7775 | 7808 | 1 | 33 | 1418 | 1966 | 55 | 5539.47 |
| 聚丙烯月均價(jià) | pp2611F | 7636 | 7697 | 7606 | 7612 | 7606 | 7641 | 6 | 35 | 169 | 1547 | -22 | 647.21 |
| 聚丙烯月均價(jià) | pp2612F | 7558 | 7606 | 7523 | 7523 | 7515 | 7563 | 8 | 48 | 283 | 1798 | 6 | 1071.04 |
| 聚丙烯月均價(jià) | pp2701F | 7541 | 7541 | 7540 | 7540 | 7465 | 7510 | 75 | 45 | 4 | 1 | -4 | 15.08 |
| 聚丙烯月均價(jià)小計(jì) | | | | | | | | | | 4504 | 6147 | -728 | 17923.57 |
| 粳米 | rr2608 | 3526 | 3526 | 3513 | 3514 | 3524 | 3517 | -10 | -7 | 25854 | 4127 | -25204 | 90929.42 |
| 粳米 | rr2609 | 3605 | 3605 | 3596 | 3599 | 3601 | 3600 | -2 | -1 | 782 | 37433 | 260 | 2815.66 |
| 粳米 | rr2610 | 3571 | 3571 | 3551 | 3556 | 3569 | 3561 | -13 | -8 | 1095 | 6908 | 696 | 3900.33 |
| 粳米 | rr2611 | 0 | 0 | 0 | 3588 | 3588 | 3588 | 0 | 0 | 0 | 23 | 0 | 0.00 |
| 粳米 | rr2612 | 3584 | 3588 | 3584 | 3588 | 3596 | 3586 | -8 | -10 | 4 | 54 | 0 | 14.35 |
| 粳米 | rr2701 | 3599 | 3599 | 3592 | 3592 | 3604 | 3595 | -12 | -9 | 2 | 48 | 0 | 7.19 |
| 粳米 | rr2702 | 3604 | 3604 | 3602 | 3602 | 3608 | 3603 | -6 | -5 | 2 | 61 | -1 | 7.21 |
| 粳米 | rr2703 | 0 | 0 | 0 | 3605 | 3605 | 3605 | 0 | 0 | 0 | 66 | 0 | 0.00 |
| 粳米 | rr2704 | 3612 | 3612 | 3612 | 3612 | 3608 | 3612 | 4 | 4 | 1 | 16 | 0 | 3.61 |
| 粳米 | rr2705 | 3606 | 3606 | 3606 | 3606 | 3609 | 3606 | -3 | -3 | 1 | 32 | 0 | 3.61 |
| 粳米 | rr2706 | 0 | 0 | 0 | 3619 | 3619 | 3619 | 0 | 0 | 0 | 11 | 0 | 0.00 |
| 粳米 | rr2707 | 3601 | 3601 | 3601 | 3601 | 3608 | 3601 | -7 | -7 | 1 | 0 | -1 | 3.60 |
| 粳米小計(jì) | | | | | | | | | | 27742 | 48779 | -24250 | 97684.98 |
| 聚氯乙烯 | v2608 | 4550 | 4593 | 4539 | 4550 | 4552 | 4561 | -2 | 9 | 87403 | 39549 | -42624 | 199327.72 |
| 聚氯乙烯 | v2609 | 4610 | 4638 | 4581 | 4590 | 4598 | 4610 | -8 | 12 | 847945 | 1101020 | -28092 | 1954548.20 |
| 聚氯乙烯 | v2610 | 4635 | 4681 | 4628 | 4635 | 4642 | 4655 | -7 | 13 | 22346 | 184662 | -172 | 52013.73 |
| 聚氯乙烯 | v2611 | 4686 | 4716 | 4662 | 4669 | 4678 | 4690 | -9 | 12 | 8703 | 149486 | 138 | 20412.88 |
| 聚氯乙烯 | v2612 | 4721 | 4749 | 4697 | 4705 | 4714 | 4724 | -9 | 10 | 8976 | 60847 | 3998 | 21202.36 |
| 聚氯乙烯 | v2701 | 4745 | 4779 | 4727 | 4735 | 4743 | 4755 | -8 | 12 | 118689 | 290553 | -1540 | 282197.46 |
| 聚氯乙烯 | v2702 | 4761 | 4797 | 4758 | 4762 | 4767 | 4768 | -5 | 1 | 102 | 593 | -51 | 243.19 |
| 聚氯乙烯 | v2703 | 4792 | 4815 | 4771 | 4775 | 4782 | 4786 | -7 | 4 | 69 | 1580 | -6 | 165.14 |
| 聚氯乙烯 | v2704 | 4963 | 4996 | 4963 | 4963 | 4969 | 4981 | -6 | 12 | 34 | 537 | -6 | 84.69 |
| 聚氯乙烯 | v2705 | 4995 | 5024 | 4975 | 4978 | 4990 | 4999 | -12 | 9 | 1967 | 7750 | 839 | 4916.93 |
| 聚氯乙烯 | v2706 | 5001 | 5030 | 4990 | 4990 | 5005 | 5015 | -15 | 10 | 24 | 246 | 6 | 60.19 |
| 聚氯乙烯 | v2707 | 5025 | 5028 | 4995 | 4995 | 5015 | 5015 | -20 | 0 | 16 | 15 | 1 | 40.13 |
| 聚氯乙烯小計(jì) | | | | | | | | | | 1096274 | 1836838 | -67509 | 2535212.61 |
| 聚氯乙烯月均價(jià) | v2608F | 4513 | 4521 | 4491 | 4501 | 4499 | 4504 | 2 | 5 | 4762 | 251 | -4653 | 10724.12 |
| 聚氯乙烯月均價(jià) | v2609F | 4600 | 4638 | 4582 | 4591 | 4598 | 4610 | -7 | 12 | 2778 | 10461 | -197 | 6405.32 |
| 聚氯乙烯月均價(jià) | v2610F | 4636 | 4680 | 4629 | 4638 | 4642 | 4655 | -4 | 13 | 411 | 10319 | 28 | 956.69 |
| 聚氯乙烯月均價(jià) | v2611F | 4674 | 4714 | 4668 | 4669 | 4678 | 4690 | -9 | 12 | 142 | 6016 | 9 | 333.09 |
| 聚氯乙烯月均價(jià) | v2612F | 4736 | 4743 | 4702 | 4707 | 4714 | 4724 | -7 | 10 | 259 | 1084 | -118 | 610.90 |
| 聚氯乙烯月均價(jià) | v2701F | 0 | 0 | 0 | 4755 | 4743 | 4755 | 12 | 12 | 0 | 1 | 0 | 0.00 |
| 聚氯乙烯月均價(jià)小計(jì) | | | | | | | | | | 8352 | 28132 | -4931 | 19030.12 |
| 豆油 | y2608 | 8579 | 8600 | 8527 | 8546 | 8575 | 8557 | -29 | -18 | 73558 | 7182 | -59203 | 629446.78 |
| 豆油 | y2609 | 8598 | 8625 | 8552 | 8570 | 8599 | 8584 | -29 | -15 | 214388 | 551958 | -15822 | 1840391.86 |
| 豆油 | y2611 | 8624 | 8653 | 8582 | 8597 | 8625 | 8607 | -28 | -18 | 5622 | 91613 | 1313 | 48392.64 |
| 豆油 | y2612 | 8620 | 8642 | 8573 | 8591 | 8618 | 8600 | -27 | -18 | 2692 | 76957 | 726 | 23152.47 |
| 豆油 | y2701 | 8580 | 8617 | 8547 | 8564 | 8589 | 8575 | -25 | -14 | 59383 | 327309 | -1557 | 509259.11 |
| 豆油 | y2703 | 8490 | 8523 | 8466 | 8482 | 8494 | 8488 | -12 | -6 | 1968 | 63741 | 574 | 16705.07 |
| 豆油 | y2705 | 8270 | 8300 | 8250 | 8269 | 8272 | 8272 | -3 | 0 | 8069 | 78074 | 826 | 66747.40 |
| 豆油 | y2707 | 8220 | 8240 | 8191 | 8217 | 8232 | 8214 | -15 | -18 | 3806 | 5112 | 2209 | 31265.92 |
| 豆油小計(jì) | | | | | | | | | | 369486 | 1201946 | -70934 | 3165361.26 |
| 總計(jì) | | | | | | | | | | 11184017 | 18224395 | -483317 | 54989630.88 |
(1) 價(jià)格：元/噸
(2) 成交量、持倉(cāng)量：手（按雙邊計(jì)算）
(3) 成交額：萬(wàn)元（按雙邊計(jì)算）
(4) 漲跌＝收盤(pán)價(jià)－前結(jié)算價(jià)
(5) 漲跌1＝今結(jié)算價(jià)－前結(jié)算價(jià)
