| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 511.3 | 515.5 | 519.9 | 498 | 508.1 | 510.5 | -3.2 | -0.8 | 37000 | 9543 | -6389 |
| 2609 | 516.8 | 522.5 | 526.2 | 502.1 | 510.5 | 515.9 | -6.3 | -0.9 | 120468 | 46678 | 1919 |
| 2610 | 520.4 | 525.2 | 529.3 | 504.6 | 514.4 | 517 | -6 | -3.4 | 19243 | 14761 | -1782 |
| 2611 | 522.8 | 528 | 531.7 | 507.5 | 515 | 519 | -7.8 | -3.8 | 2269 | 4801 | 95 |
| 2612 | 524.5 | 528.4 | 533 | 509.4 | 517.5 | 520.5 | -7 | -4 | 3575 | 7172 | -527 |
| 2701 | 525.4 | 529.9 | 533 | 511 | 518.5 | 522.7 | -6.9 | -2.7 | 349 | 924 | 78 |
| 2702 | 525.5 | 529.4 | 532.8 | 514.7 | 517.7 | 526.1 | -7.8 | 0.6 | 51 | 350 | -1 |
| 2703 | 525 | 530 | 532 | 510.9 | 517.8 | 524.2 | -7.2 | -0.8 | 137 | 387 | 17 |
| 2704 | 511.9 | 529 | 530.5 | 515 | 515 | 524 | 3.1 | 12.1 | 20 | 52 | -2 |
| 2705 | 519.9 | 530.9 | 532.1 | 524.9 | 524.9 | 529.9 | 5 | 10 | 4 | 99 | 0 |
| 2706 | 520.8 | 520.9 | 534.3 | 515.5 | 515.5 | 523.6 | -5.3 | 2.8 | 7 | 147 | -1 |
| 2707 | 516.2 | 498.2 | 533.4 | 498.2 | 533.4 | 521.6 | 17.2 | 5.4 | 3 | 2 | 2 |
| 2709 | 516.6 | 516.8 | 518.6 | 511.8 | 511.8 | 516.6 | -4.8 | 0 | 9 | 38 | -1 |
| 2712 | 512.3 | 525 | 525 | 503.6 | 504.3 | 513.6 | -8 | 1.3 | 22 | 147 | 1 |
| 2803 | 510 | 511.1 | 511.1 | 507 | 507 | 509.7 | -3 | -0.3 | 3 | 39 | 0 |
| 2806 | 509.6 | 491 | 515.3 | 491 | 515.3 | 503.1 | 5.7 | -6.5 | 2 | 29 | 1 |
| 2809 | 509.5 | 551.4 | 551.4 | 503.1 | 503.1 | 527.9 | -6.4 | 18.4 | 4 | 63 | 2 |
| 2812 | 503.8 | 504.9 | 509.4 | 504.9 | 506 | 507.1 | 2.2 | 3.3 | 7 | 45 | 1 |
| 2903 | 506.1 | 506.2 | 506.2 | 503.8 | 503.8 | 505.2 | -2.3 | -0.9 | 5 | 99 | 3 |
| 2906 | 503.6 | 524.2 | 524.3 | 497.1 | 497.1 | 511.3 | -6.5 | 7.7 | 8 | 72 | 2 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
