| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 104550 | 102830 | 103704.229 | 165612 | 858.733241 | 3879.0773 | 198395.445582 |
| 銅(BC) | 100180 | 79350 | 92139.009 | 8483 | 39.0807605 | 121.0252 | 5514.460963 |
| 鋁 | 23475 | 23145 | 23223.556 | 233800 | 271.48336925 | 7693.3581 | 93557.5980138 |
| 鋅 | 24935 | 24255 | 24596.587 | 172636 | 212.3128235 | 2774.6541 | 33976.6295055 |
| 鉛 | 16670 | 15590 | 15835.833 | 178721 | 141.5097995 | 1159.7236 | 9636.77511625 |
| 鎳 | 136070 | 128120 | 130880.942 | 406689 | 532.2783943 | 8158.3217 | 114278.966459 |
| 錫 | 413500 | 399950 | 408349.892 | 330781 | 1350.7438574 | 4996.9718 | 199642.424581 |
| 氧化鋁 | 2901 | 2650 | 2681.416 | 282102 | 151.2865622 | 6912.9107 | 39224.482237 |
| 鑄造鋁合金 | 23480 | 22410 | 23024.647 | 6589 | 15.17094 | 168.1666 | 3884.934941 |
| 黃金 | 890.12 | 866.72 | 873.045 | 357823 | 3123.9556044 | 4781.5418 | 496391.514829 |
| 白銀 | 13967 | 13308 | 13580.848 | 1336928 | 2723.4922974 | 18072.8336 | 532233.633188 |
| 螺紋鋼 | 3166 | 3068 | 3121.037 | 802268 | 250.3908361 | 11260.9958 | 35365.7527785 |
| 線材 | 3340 | 3264 | 3322.824 | 17 | 0.0056488 | 1.3107 | 4.4172918 |
| 熱軋卷板 | 3440 | 3284 | 3325.998 | 333998 | 111.0876828 | 6425.1784 | 21396.7018677 |
| 不銹鋼 | 14895 | 14490 | 14765.845 | 297714 | 219.79993925 | 3942.046 | 28668.4962168 |
| 原油 | 551.4 | 491 | 515.142 | 183186 | 943.668376 | 1927.1085 | 112149.679107 |
| 低硫燃料油 | 4865 | 3735 | 4521.302 | 168090 | 75.9985703 | 1896.7338 | 7873.6000727 |
| 燃料油 | 3695 | 3111 | 3532.875 | 870421 | 307.5088189 | 12058.9116 | 42674.6538977 |
| 石油瀝青 | 4372 | 3445 | 4060.787 | 575799 | 233.8197212 | 8608.5488 | 34813.8095919 |
| 丁二烯橡膠 | 13990 | 13210 | 13637.798 | 272519 | 185.82795675 | 5226.1074 | 38759.0657338 |
| 天然橡膠 | 18075 | 16555 | 16942.951 | 318915 | 540.336136 | 4540.7832 | 77092.410777 |
| 20號膠 | 15140 | 14330 | 14584.802 | 119912 | 174.889273 | 1605.891 | 22940.9714375 |
| 紙漿 | 5088 | 4692 | 4788.769 | 365121 | 174.8480028 | 3937.9882 | 20092.080362 |
| 膠版印刷紙 | 4126 | 3872 | 3932.069 | 2472 | 3.8880296 | 64.7762 | 1053.3924112 |
| SCFIS歐線 | 3680 | 1501 | 2425.646 | 26903 | 32.6285795 | 489.1783 | 5041.67425715 |
| 總計 | 7817499 | 12674.7452205 | 120704.1424 | 2174663.57122 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
