| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 106320 | 104860 | 105967.657 | 124605 | 660.204993 | 3954.4389 | 202356.531532 |
| 銅(BC) | 95200 | 93520 | 94762.385 | 8319 | 39.416414 | 124.9232 | 5697.364379 |
| 鋁 | 23470 | 23155 | 23288.271 | 256261 | 298.39377775 | 7821.477 | 95042.275307 |
| 鋅 | 24980 | 24570 | 24813.276 | 194390 | 241.172634 | 2845.2703 | 34842.7558325 |
| 鉛 | 16130 | 15725 | 15852.979 | 101103 | 80.13918825 | 1201.3232 | 9966.15946275 |
| 鎳 | 136140 | 131000 | 132391.683 | 274457 | 363.3582416 | 8266.8605 | 115700.415836 |
| 錫 | 419880 | 410970 | 417487.36 | 241740 | 1009.2339452 | 5116.2455 | 204588.283754 |
| 氧化鋁 | 2917 | 2675 | 2705.413 | 292612 | 158.3272376 | 7045.2903 | 39944.433204 |
| 鑄造鋁合金 | 23160 | 22895 | 23082.233 | 7218 | 16.6607555 | 171.1192 | 3952.830858 |
| 黃金 | 922.46 | 897.5 | 905.168 | 284842 | 2578.2972742 | 4899.898 | 506916.730341 |
| 白銀 | 15080 | 14332 | 14726.494 | 1084190 | 2394.94765755 | 18510.6419 | 541567.879891 |
| 螺紋鋼 | 3149 | 3054 | 3091.897 | 955623 | 295.468741 | 11613.9392 | 36456.87223 |
| 線材 | 3337 | 3274 | 3308.923 | 39 | 0.0129048 | 1.3282 | 4.4754673 |
| 熱軋卷板 | 3361 | 3250 | 3293.307 | 457260 | 150.5897685 | 6623.4905 | 22049.5653292 |
| 不銹鋼 | 14900 | 14640 | 14821.683 | 186199 | 137.98912625 | 4024.0149 | 29273.2525218 |
| 原油 | 591.7 | 515.4 | 563.332 | 185400 | 1044.417942 | 1999.6185 | 116108.749618 |
| 低硫燃料油 | 5100 | 4026 | 4845.621 | 151833 | 73.5725122 | 1973.9305 | 8239.9911664 |
| 燃料油 | 4176 | 3240 | 3797.925 | 970235 | 368.4880007 | 12470.2331 | 44196.9924255 |
| 石油瀝青 | 4477 | 3477 | 4187.472 | 480718 | 201.2993012 | 8826.2949 | 35722.5034495 |
| 丁二烯橡膠 | 14000 | 13375 | 13737.696 | 290155 | 199.30305225 | 5330.9319 | 39477.208347 |
| 天然橡膠 | 17980 | 16790 | 17078.386 | 234194 | 399.9655595 | 4653.572 | 79013.828637 |
| 20號膠 | 15035 | 14530 | 14696.888 | 88575 | 130.1776845 | 1649.3198 | 23576.718523 |
| 紙漿 | 5120 | 4782 | 4855.414 | 291029 | 141.3066344 | 4077.0865 | 20764.9887084 |
| 膠版印刷紙 | 4090 | 3958 | 4010.868 | 6797 | 10.904748 | 67.4856 | 1096.6576448 |
| SCFIS歐線 | 3715.5 | 1583.5 | 2401.58 | 16135 | 19.374744 | 498.2268 | 5155.3067219 |
| 總計 | 7183929 | 11013.022838 | 123766.9604 | 2221712.77119 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
