| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2606 | 622.7 | 623.2 | 644.4 | 620.3 | 635.2 | 632.6 | 12.5 | 9.9 | 31893 | 30762 | -3446 |
| 2607 | 624.8 | 621 | 645.9 | 621 | 637.2 | 636.7 | 12.4 | 11.9 | 13719 | 24302 | -499 |
| 2608 | 621.7 | 622.8 | 642.4 | 621 | 635.2 | 635.5 | 13.5 | 13.8 | 3437 | 8825 | -41 |
| 2609 | 617 | 621.2 | 638 | 617.4 | 632.5 | 631.1 | 15.5 | 14.1 | 2507 | 7793 | -30 |
| 2610 | 616.3 | 618.5 | 634.9 | 614.3 | 629.8 | 628.4 | 13.5 | 12.1 | 406 | 1762 | 5 |
| 2611 | 610.9 | 615 | 630.1 | 611.4 | 625.3 | 623.5 | 14.4 | 12.6 | 193 | 887 | -86 |
| 2612 | 602 | 609.3 | 625 | 605.2 | 620.8 | 619.4 | 18.8 | 17.4 | 694 | 5457 | -35 |
| 2701 | 596.9 | 603.2 | 618.7 | 603.2 | 616.4 | 611.7 | 19.5 | 14.8 | 33 | 336 | 5 |
| 2702 | 588.2 | 600 | 611.2 | 600 | 610.9 | 609 | 22.7 | 20.8 | 6 | 285 | 1 |
| 2703 | 584 | 600 | 605.8 | 600 | 605.8 | 603.4 | 21.8 | 19.4 | 13 | 143 | 3 |
| 2704 | 595.1 | | | | 595.1 | 595.1 | 0 | 0 | 0 | 6 | 0 |
| 2705 | 594 | | | | 594 | 594 | 0 | 0 | 0 | 0 | 0 |
| 2706 | 575.3 | | | | 581.4 | 581.4 | 6.1 | 6.1 | 0 | 48 | 0 |
| 2709 | 572.2 | | | | 574.4 | 574.4 | 2.2 | 2.2 | 0 | 43 | 0 |
| 2712 | 562.1 | 577 | 577.9 | 566.8 | 577.8 | 572.7 | 15.7 | 10.6 | 6 | 143 | -1 |
| 2803 | 569.4 | | | | 569.4 | 569.4 | 0 | 0 | 0 | 50 | 0 |
| 2806 | 565 | 568 | 569.8 | 568 | 569.8 | 569.1 | 4.8 | 4.1 | 4 | 35 | -1 |
| 2809 | 541.1 | | | | 555.2 | 555.2 | 14.1 | 14.1 | 0 | 64 | 0 |
| 2812 | 531.7 | 555 | 582.6 | 555 | 566.5 | 568.9 | 34.8 | 37.2 | 8 | 46 | -2 |
| 2903 | 557.7 | | | | 558.1 | 558.1 | 0.4 | 0.4 | 0 | 64 | 0 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
