| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1759 | 1755 | 1755 | 1718 | 1718 | 1736.5 | -41 | -22.5 | 2 | 471 | -160 |
| j2606 | 1750 | 1767 | 1778 | 1733 | 1771.5 | 1759 | 21.5 | 9 | 106 | 108 | 5 |
| j2607 | 1781 | 1767.5 | 1804 | 1767.5 | 1801 | 1789.5 | 20 | 8.5 | 32 | 89 | 2 |
| j2608 | 1810.5 | 0 | 0 | 0 | 1810.5 | 1810.5 | 0 | 0 | 0 | 26 | 0 |
| j2609 | 1845 | 1833 | 1879 | 1830.5 | 1868 | 1854.5 | 23 | 9.5 | 16936 | 33780 | 312 |
| j2610 | 1860 | 1865.5 | 1866 | 1865.5 | 1866 | 1865.5 | 6 | 5.5 | 2 | 29 | -1 |
| j2611 | 1891 | 0 | 0 | 0 | 1891 | 1891 | 0 | 0 | 0 | 14 | 0 |
| j2612 | 1930 | 0 | 0 | 0 | 1930 | 1930 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1938 | 1928 | 1977.5 | 1925.5 | 1967 | 1950 | 29 | 12 | 989 | 3085 | 401 |
| j2702 | 1930 | 0 | 0 | 0 | 1941 | 1941 | 11 | 11 | 0 | 13 | 0 |
| j2703 | 1961 | 1961.5 | 1961.5 | 1961.5 | 1961.5 | 1961.5 | 0.5 | 0.5 | 1 | 7 | 0 |
| j2704 | 1982.5 | 1982.5 | 1982.5 | 1976.5 | 1976.5 | 1979.5 | -6 | -3 | 2 | 5 | 1 |
| 總計 | 18070 | 37640 | 560 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
