| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | 0 | 0 | 22 | 348 | -123 |
| j2606 | 1759 | 1809.5 | 1809.5 | 1719 | 1719 | 1744.5 | -40 | -14.5 | 30 | 106 | -2 |
| j2607 | 1789.5 | 1835 | 1835 | 1760.5 | 1764 | 1782 | -25.5 | -7.5 | 117 | 94 | 5 |
| j2608 | 1810.5 | 1829 | 1853 | 1810 | 1831 | 1831.5 | 20.5 | 21 | 59 | 33 | 7 |
| j2609 | 1854.5 | 1868 | 1874 | 1800 | 1803 | 1836.5 | -51.5 | -18 | 22430 | 33300 | -480 |
| j2610 | 1865.5 | 1888.5 | 1888.5 | 1880.5 | 1880.5 | 1884.5 | 15 | 19 | 2 | 30 | 1 |
| j2611 | 1891 | 0 | 0 | 0 | 1881.5 | 1881.5 | -9.5 | -9.5 | 0 | 14 | 0 |
| j2612 | 1930 | 0 | 0 | 0 | 1901.5 | 1901.5 | -28.5 | -28.5 | 0 | 13 | 0 |
| j2701 | 1950 | 1952 | 1970.5 | 1899 | 1901 | 1930.5 | -49 | -19.5 | 873 | 3133 | 48 |
| j2702 | 1941 | 1968 | 1968.5 | 1968 | 1968.5 | 1968 | 27.5 | 27 | 2 | 11 | -2 |
| j2703 | 1961.5 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | -15 | -15 | 1 | 7 | 0 |
| j2704 | 1979.5 | 0 | 0 | 0 | 1971.5 | 1971.5 | -8 | -8 | 0 | 5 | 0 |
| 總計 | 23536 | 37094 | -546 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
