| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 635.1 | 647.8 | 652 | 633.1 | 635.3 | 644.1 | 0.2 | 9 | 23977 | 27283 | -1950 |
| 2607 | 638.3 | 651 | 655 | 637.6 | 639.1 | 646.8 | 0.8 | 8.5 | 14620 | 25934 | 1192 |
| 2608 | 636 | 644.8 | 652.6 | 636.4 | 637.8 | 644.1 | 1.8 | 8.1 | 2551 | 8974 | 222 |
| 2609 | 633.6 | 645.1 | 649.5 | 633.2 | 635.5 | 641.7 | 1.9 | 8.1 | 1730 | 7838 | -112 |
| 2610 | 631.3 | 640.4 | 646 | 631.1 | 632.9 | 637.8 | 1.6 | 6.5 | 361 | 2046 | 53 |
| 2611 | 628.1 | 638.2 | 640.5 | 628 | 628.5 | 636.1 | 0.4 | 8 | 55 | 829 | -2 |
| 2612 | 621.3 | 633.9 | 636.9 | 622.8 | 625.2 | 629.2 | 3.9 | 7.9 | 476 | 5310 | -92 |
| 2701 | 617 | 631.1 | 631.1 | 619.3 | 619.3 | 628.9 | 2.3 | 11.9 | 33 | 363 | 14 |
| 2702 | 606.8 | 625 | 626.3 | 615 | 615 | 622.2 | 8.2 | 15.4 | 14 | 296 | 8 |
| 2703 | 605.8 | 618.5 | 621 | 602.3 | 608.9 | 613.8 | 3.1 | 8 | 44 | 174 | 27 |
| 2704 | 602.5 | 602.5 | 602.5 | 0 | 0 | 0 | 6 | 0 | |||
| 2705 | 594.1 | 594.1 | 594.1 | 0 | 0 | 0 | 0 | 0 | |||
| 2706 | 584 | 588.5 | 588.5 | 4.5 | 4.5 | 0 | 48 | 0 | |||
| 2709 | 578.2 | 578.2 | 578.2 | 0 | 0 | 0 | 43 | 0 | |||
| 2712 | 575.9 | 584.9 | 586 | 580.1 | 580.1 | 584.4 | 4.2 | 8.5 | 7 | 138 | -4 |
| 2803 | 569.6 | 576 | 576 | 576 | 576 | 576 | 6.4 | 6.4 | 1 | 47 | -1 |
| 2806 | 569.1 | 569.1 | 569.1 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 561.9 | 567 | 567 | 567 | 567 | 567 | 5.1 | 5.1 | 1 | 64 | -1 |
| 2812 | 568.5 | 562.8 | 562.8 | -5.7 | -5.7 | 0 | 46 | 0 | |||
| 2903 | 558.1 | 560 | 560 | 557.9 | 557.9 | 558.9 | -0.2 | 0.8 | 2 | 63 | -1 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
