2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | 0 | 0 | 5 | 240 | -108 |
| j2606 | 1744.5 | 1705.5 | 1746 | 1699.5 | 1746 | 1710 | 1.5 | -34.5 | 40 | 108 | 2 |
| j2607 | 1782 | 1764 | 1764 | 1732.5 | 1746.5 | 1748.5 | -35.5 | -33.5 | 37 | 86 | -8 |
| j2608 | 1831.5 | 1769.5 | 1785.5 | 1765.5 | 1785.5 | 1773 | -46 | -58.5 | 6 | 29 | -4 |
| j2609 | 1836.5 | 1816 | 1820 | 1785 | 1816 | 1805 | -20.5 | -31.5 | 15623 | 31764 | -1536 |
| j2610 | 1884.5 | 1839.5 | 1839.5 | 1839.5 | 1839.5 | 1839.5 | -45 | -45 | 1 | 29 | -1 |
| j2611 | 1881.5 | 0 | 0 | 0 | 1881.5 | 1881.5 | 0 | 0 | 0 | 14 | 0 |
| j2612 | 1901.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1930.5 | 1913.5 | 1919.5 | 1885.5 | 1917 | 1902.5 | -13.5 | -28 | 792 | 3293 | 160 |
| j2702 | 1968 | 0 | 0 | 0 | 1948 | 1948 | -20 | -20 | 0 | 11 | 0 |
| j2703 | 1946.5 | 0 | 0 | 0 | 1946.5 | 1946.5 | 0 | 0 | 0 | 7 | 0 |
| j2704 | 1971.5 | 0 | 0 | 0 | 1971.5 | 1971.5 | 0 | 0 | 0 | 5 | 0 |
| 總計 | 16504 | 35599 | -1495 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
