| 交割月份 | 前結(jié)算 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2606 | 644.1 | 641.5 | 642.7 | 617.3 | 620.7 | 630.5 | -23.4 | -13.6 | 24074 | 22881 | -4614 |
| 2607 | 646.8 | 644.7 | 646.4 | 621.6 | 625.8 | 633.8 | -21 | -13 | 19899 | 26600 | 666 |
| 2608 | 644.1 | 641.7 | 644.7 | 622.4 | 625.9 | 632.7 | -18.2 | -11.4 | 3816 | 9313 | 339 |
| 2609 | 641.7 | 638 | 642.2 | 621.1 | 624.2 | 630.6 | -17.5 | -11.1 | 2842 | 8750 | 912 |
| 2610 | 637.8 | 642 | 642 | 620 | 622.1 | 626.3 | -15.7 | -11.5 | 618 | 2322 | 276 |
| 2611 | 636.1 | 632.9 | 632.9 | 618.5 | 618.8 | 623 | -17.3 | -13.1 | 53 | 828 | -1 |
| 2612 | 629.2 | 627.6 | 629.5 | 612 | 614.3 | 619.8 | -14.9 | -9.4 | 469 | 5317 | 7 |
| 2701 | 628.9 | 625.5 | 625.5 | 609 | 610.2 | 617.7 | -18.7 | -11.2 | 27 | 370 | 7 |
| 2702 | 622.2 | 614.5 | 616.1 | 604.2 | 605.1 | 612.4 | -17.1 | -9.8 | 10 | 300 | 4 |
| 2703 | 613.8 | 608.4 | 610.5 | 598.5 | 598.5 | 608 | -15.3 | -5.8 | 39 | 193 | 19 |
| 2704 | 602.5 | | | | 602.5 | 602.5 | 0 | 0 | 0 | 6 | 0 |
| 2705 | 594.1 | | | | 594.1 | 594.1 | 0 | 0 | 0 | 0 | 0 |
| 2706 | 588.5 | 600.1 | 600.1 | 594.8 | 594.8 | 597.4 | 6.3 | 8.9 | 2 | 48 | 0 |
| 2709 | 578.2 | | | | 578.2 | 578.2 | 0 | 0 | 0 | 43 | 0 |
| 2712 | 584.4 | 573.1 | 576 | 573.1 | 576 | 574.5 | -8.4 | -9.9 | 2 | 139 | 1 |
| 2803 | 576 | | | | 576 | 576 | 0 | 0 | 0 | 47 | 0 |
| 2806 | 569.1 | | | | 569.1 | 569.1 | 0 | 0 | 0 | 35 | 0 |
| 2809 | 567 | | | | 567 | 567 | 0 | 0 | 0 | 64 | 0 |
| 2812 | 562.8 | 564 | 564 | 564 | 564 | 564 | 1.2 | 1.2 | 1 | 46 | 0 |
| 2903 | 558.9 | | | | 558.9 | 558.9 | 0 | 0 | 0 | 63 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
