| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1736.5 | 0 | 0 | 0 | 1736.5 | 1736.5 | 0 | 0 | 0 | 30 | 0 |
| j2606 | 1723 | 1756 | 1756 | 1691.5 | 1694 | 1720.5 | -29 | -2.5 | 106 | 121 | 15 |
| j2607 | 1757.5 | 1762 | 1762 | 1729 | 1729 | 1745 | -28.5 | -12.5 | 17 | 97 | 9 |
| j2608 | 1788 | 1800 | 1800 | 1784 | 1784 | 1792 | -4 | 4 | 2 | 27 | 1 |
| j2609 | 1820.5 | 1825 | 1836 | 1799 | 1807 | 1817 | -13.5 | -3.5 | 13517 | 31541 | -33 |
| j2610 | 1839.5 | 0 | 0 | 0 | 1839.5 | 1839.5 | 0 | 0 | 0 | 29 | 0 |
| j2611 | 1881.5 | 0 | 0 | 0 | 1880 | 1880 | -1.5 | -1.5 | 0 | 14 | 0 |
| j2612 | 1901.5 | 0 | 0 | 0 | 1900 | 1900 | -1.5 | -1.5 | 0 | 13 | 0 |
| j2701 | 1918.5 | 1920.5 | 1931.5 | 1898.5 | 1904 | 1913.5 | -14.5 | -5 | 333 | 3332 | 29 |
| j2702 | 1948 | 0 | 0 | 0 | 1934 | 1934 | -14 | -14 | 0 | 11 | 0 |
| j2703 | 1946.5 | 1931.5 | 1931.5 | 1931.5 | 1931.5 | 1931.5 | -15 | -15 | 2 | 8 | 1 |
| j2704 | 1971.5 | 1950 | 1950 | 1950 | 1950 | 1955 | -21.5 | -16.5 | 2 | 5 | 0 |
| 總計(jì) | 13979 | 35228 | 22 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
