| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 634.7 | 651.1 | 682.1 | 650 | 675.4 | 666.2 | 40.7 | 31.5 | 16741 | 9368 | -7435 |
| 2607 | 641.4 | 660 | 688 | 656.4 | 680.4 | 672.3 | 39 | 30.9 | 38309 | 36458 | 5853 |
| 2608 | 644.1 | 656.4 | 682.8 | 653.9 | 677.2 | 671.5 | 33.1 | 27.4 | 5905 | 11014 | 889 |
| 2609 | 639.4 | 652.1 | 676.4 | 649.8 | 671.4 | 665.8 | 32 | 26.4 | 3800 | 9843 | 656 |
| 2610 | 638.7 | 649.8 | 669.6 | 646.6 | 666.2 | 661.4 | 27.5 | 22.7 | 754 | 2498 | 114 |
| 2611 | 636.6 | 641.1 | 660.8 | 640.9 | 657.5 | 652 | 20.9 | 15.4 | 246 | 915 | 80 |
| 2612 | 631.7 | 638.1 | 653.8 | 634.1 | 649.8 | 643.9 | 18.1 | 12.2 | 1274 | 6119 | 289 |
| 2701 | 627.1 | 628 | 644.8 | 628 | 641.3 | 636.3 | 14.2 | 9.2 | 123 | 378 | -8 |
| 2702 | 620.7 | 622.2 | 640.4 | 621 | 631.6 | 629.9 | 10.9 | 9.2 | 103 | 331 | 19 |
| 2703 | 616.7 | 615.1 | 630.4 | 614 | 627 | 619.4 | 10.3 | 2.7 | 42 | 202 | 4 |
| 2704 | 604.8 | 610.4 | 617 | 610 | 617 | 611.8 | 12.2 | 7 | 4 | 7 | 1 |
| 2705 | 598.7 | 623.9 | 623.9 | 623.9 | 623.9 | 623.9 | 25.2 | 25.2 | 1 | 1 | 1 |
| 2706 | 597.4 | 595.9 | 600 | 595.9 | 600 | 598.6 | 2.6 | 1.2 | 3 | 46 | -2 |
| 2709 | 585.2 | 591.5 | 591.5 | 6.3 | 6.3 | 0 | 43 | 0 | |||
| 2712 | 587.3 | 593 | 595 | 593 | 594.3 | 593.8 | 7 | 6.5 | 4 | 139 | 1 |
| 2803 | 576 | 576 | 576 | 0 | 0 | 0 | 47 | 0 | |||
| 2806 | 569.1 | 570.9 | 570.9 | 1.8 | 1.8 | 0 | 35 | 0 | |||
| 2809 | 567 | 567 | 567 | 0 | 0 | 0 | 64 | 0 | |||
| 2812 | 564 | 564 | 564 | 0 | 0 | 0 | 46 | 0 | |||
| 2903 | 556.4 | 558 | 558 | 555.5 | 555.6 | 556.3 | -0.8 | -0.1 | 3 | 64 | 0 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
