| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1736.5 | 0 | 0 | 0 | 1736.5 | 1736.5 | 0 | 0 | 0 | 30 | 0 |
| j2606 | 1720.5 | 1703 | 1704.5 | 1665 | 1665 | 1689.5 | -55.5 | -31 | 75 | 109 | -12 |
| j2607 | 1745 | 1736 | 1736.5 | 1701.5 | 1701.5 | 1725.5 | -43.5 | -19.5 | 71 | 110 | 13 |
| j2608 | 1792 | 1763.5 | 1771 | 1763.5 | 1769.5 | 1769 | -22.5 | -23 | 12 | 39 | 12 |
| j2609 | 1817 | 1798 | 1815 | 1771 | 1771.5 | 1796 | -45.5 | -21 | 14587 | 32322 | 781 |
| j2610 | 1839.5 | 0 | 0 | 0 | 1821 | 1821 | -18.5 | -18.5 | 0 | 29 | 0 |
| j2611 | 1880 | 0 | 0 | 0 | 1849.5 | 1849.5 | -30.5 | -30.5 | 0 | 14 | 0 |
| j2612 | 1900 | 1852 | 1852 | 1852 | 1852 | 1852 | -48 | -48 | 1 | 13 | 0 |
| j2701 | 1913.5 | 1893.5 | 1912.5 | 1873 | 1874 | 1894 | -39.5 | -19.5 | 734 | 3480 | 148 |
| j2702 | 1934 | 1915.5 | 1915.5 | 1915.5 | 1915.5 | 1915.5 | -18.5 | -18.5 | 1 | 10 | -1 |
| j2703 | 1931.5 | 0 | 0 | 0 | 1922 | 1922 | -9.5 | -9.5 | 1 | 9 | 1 |
| j2704 | 1955 | 0 | 0 | 0 | 1942 | 1942 | -13 | -13 | 1 | 6 | 1 |
| 總計 | 15483 | 36171 | 943 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
