| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 666.2 | 662 | 688.6 | 652.7 | 684.8 | 671.8 | 18.6 | 5.6 | 11221 | 2747 | -6621 |
| 2607 | 672.3 | 660 | 688.9 | 655 | 681.1 | 673.8 | 8.8 | 1.5 | 43399 | 40319 | 3861 |
| 2608 | 671.5 | 662.7 | 685.2 | 655.5 | 677.2 | 671.1 | 5.7 | -0.4 | 6452 | 11773 | 759 |
| 2609 | 665.8 | 657.3 | 677.9 | 651.5 | 670.3 | 664.4 | 4.5 | -1.4 | 4600 | 10446 | 603 |
| 2610 | 661.4 | 648 | 670.2 | 647.6 | 665 | 660.3 | 3.6 | -1.1 | 850 | 2811 | 313 |
| 2611 | 652 | 651.8 | 660 | 641 | 656 | 650 | 4 | -2 | 130 | 952 | 37 |
| 2612 | 643.9 | 635.1 | 652 | 631.9 | 646.8 | 640 | 2.9 | -3.9 | 1107 | 6309 | 190 |
| 2701 | 636.3 | 623.5 | 640 | 623.5 | 637.6 | 632.8 | 1.3 | -3.5 | 33 | 375 | -3 |
| 2702 | 629.9 | 617.5 | 629.5 | 616.6 | 624.8 | 623 | -5.1 | -6.9 | 36 | 339 | 8 |
| 2703 | 619.4 | 613.8 | 624 | 612.4 | 617.5 | 619.2 | -1.9 | -0.2 | 13 | 203 | 1 |
| 2704 | 611.8 | 611.8 | 611.8 | 0 | 0 | 0 | 7 | 0 | |||
| 2705 | 623.9 | 619.4 | 619.4 | -4.5 | -4.5 | 0 | 1 | 0 | |||
| 2706 | 598.6 | 598.6 | 598.6 | 0 | 0 | 0 | 46 | 0 | |||
| 2709 | 591.5 | 591.5 | 591.5 | 0 | 0 | 0 | 43 | 0 | |||
| 2712 | 593.8 | 569 | 578.2 | 569 | 578.2 | 573.6 | -15.6 | -20.2 | 2 | 139 | 0 |
| 2803 | 576 | 556.7 | 582.1 | 556.7 | 582.1 | 569.4 | 6.1 | -6.6 | 2 | 47 | 0 |
| 2806 | 570.9 | 570.9 | 570.9 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 567 | 567 | 567 | 0 | 0 | 0 | 64 | 0 | |||
| 2812 | 564 | 564 | 564 | 0 | 0 | 0 | 46 | 0 | |||
| 2903 | 556.3 | 550.2 | 550.2 | 550.1 | 550.1 | 550.1 | -6.2 | -6.2 | 2 | 63 | -1 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
