| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1736.5 | 0 | 0 | 0 | 1750.5 | 1750.5 | 14 | 14 | 30 | 0 | -30 |
| j2606 | 1689.5 | 1661.5 | 1702.5 | 1647 | 1658.5 | 1660.5 | -31 | -29 | 33 | 104 | -5 |
| j2607 | 1725.5 | 1702.5 | 1739 | 1690 | 1690.5 | 1699.5 | -35 | -26 | 86 | 112 | 2 |
| j2608 | 1769 | 1738.5 | 1738.5 | 1735 | 1738.5 | 1737 | -30.5 | -32 | 5 | 42 | 3 |
| j2609 | 1796 | 1775 | 1786 | 1768.5 | 1782 | 1777 | -14 | -19 | 11423 | 32008 | -314 |
| j2610 | 1821 | 0 | 0 | 0 | 1821 | 1821 | 0 | 0 | 0 | 29 | 0 |
| j2611 | 1849.5 | 0 | 0 | 0 | 1849.5 | 1849.5 | 0 | 0 | 0 | 14 | 0 |
| j2612 | 1852 | 0 | 0 | 0 | 1852 | 1852 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1894 | 1872 | 1882.5 | 1866 | 1880.5 | 1874 | -13.5 | -20 | 905 | 3520 | 40 |
| j2702 | 1915.5 | 0 | 0 | 0 | 1909.5 | 1909.5 | -6 | -6 | 0 | 10 | 0 |
| j2703 | 1922 | 0 | 0 | 0 | 1916 | 1916 | -6 | -6 | 0 | 9 | 0 |
| j2704 | 1942 | 0 | 0 | 0 | 1938 | 1938 | -4 | -4 | 0 | 6 | 0 |
| 總計 | 12482 | 35867 | -304 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
