| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 671.8 | 687.5 | 694.2 | 660.1 | 666.3 | 679.6 | -5.5 | 7.8 | 1803 | 1829 | -918 |
| 2607 | 673.8 | 681.1 | 691.4 | 669.5 | 670.5 | 682.8 | -3.3 | 9 | 38236 | 40416 | 97 |
| 2608 | 671.1 | 677.2 | 686.8 | 666.8 | 668 | 678.8 | -3.1 | 7.7 | 6999 | 12449 | 676 |
| 2609 | 664.4 | 669 | 679.2 | 660.9 | 662.9 | 672.2 | -1.5 | 7.8 | 4773 | 11063 | 617 |
| 2610 | 660.3 | 666 | 672.2 | 655.6 | 656.8 | 665.1 | -3.5 | 4.8 | 896 | 3002 | 191 |
| 2611 | 650 | 654.6 | 661.3 | 646.2 | 647.7 | 655.6 | -2.3 | 5.6 | 92 | 981 | 29 |
| 2612 | 640 | 646.5 | 651.9 | 636.5 | 639.4 | 645.2 | -0.6 | 5.2 | 1047 | 6382 | 73 |
| 2701 | 632.8 | 638.6 | 643.8 | 628.4 | 629.3 | 634.8 | -3.5 | 2 | 22 | 369 | -6 |
| 2702 | 623 | 634.1 | 634.1 | 623.5 | 623.5 | 628 | 0.5 | 5 | 8 | 338 | -1 |
| 2703 | 619.2 | 628 | 628 | 613.6 | 615.8 | 622.3 | -3.4 | 3.1 | 12 | 196 | -7 |
| 2704 | 611.8 | 611.8 | 611.8 | 0 | 0 | 0 | 7 | 0 | |||
| 2705 | 619.4 | 613.4 | 613.4 | -6 | -6 | 0 | 1 | 0 | |||
| 2706 | 598.6 | 601 | 601 | 601 | 601 | 601 | 2.4 | 2.4 | 2 | 46 | 0 |
| 2709 | 591.5 | 591.5 | 591.5 | 0 | 0 | 0 | 43 | 0 | |||
| 2712 | 573.6 | 581 | 581.8 | 581 | 581.8 | 581.4 | 8.2 | 7.8 | 2 | 139 | 0 |
| 2803 | 569.4 | 569.4 | 569.4 | 0 | 0 | 0 | 47 | 0 | |||
| 2806 | 570.9 | 570.9 | 570.9 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 567 | 567 | 567 | 0 | 0 | 0 | 64 | 0 | |||
| 2812 | 564 | 564 | 564 | 0 | 0 | 0 | 46 | 0 | |||
| 2903 | 550.1 | 555 | 555 | 553 | 553 | 553.5 | 2.9 | 3.4 | 5 | 59 | -4 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
