| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1660.5 | 1642.5 | 1687.5 | 1642.5 | 1676.5 | 1665 | 16 | 4.5 | 15 | 105 | 1 |
| j2607 | 1699.5 | 1687 | 1716 | 1682 | 1702 | 1695 | 2.5 | -4.5 | 52 | 119 | 7 |
| j2608 | 1737 | 1731 | 1744 | 1731 | 1741.5 | 1738.5 | 4.5 | 1.5 | 9 | 42 | 0 |
| j2609 | 1777 | 1777 | 1787 | 1758 | 1782 | 1774.5 | 5 | -2.5 | 12412 | 32530 | 522 |
| j2610 | 1821 | 0 | 0 | 0 | 1821 | 1821 | 0 | 0 | 0 | 29 | 0 |
| j2611 | 1849.5 | 0 | 0 | 0 | 1849.5 | 1849.5 | 0 | 0 | 0 | 14 | 0 |
| j2612 | 1852 | 0 | 0 | 0 | 1852 | 1852 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1874 | 1877 | 1884.5 | 1857 | 1880 | 1874 | 6 | 0 | 736 | 3788 | 268 |
| j2702 | 1909.5 | 0 | 0 | 0 | 1909 | 1909 | -0.5 | -0.5 | 0 | 10 | 0 |
| j2703 | 1916 | 0 | 0 | 0 | 1916 | 1916 | 0 | 0 | 0 | 9 | 0 |
| j2704 | 1938 | 0 | 0 | 0 | 1938 | 1938 | 0 | 0 | 0 | 6 | 0 |
| j2705 | 1938 | 0 | 0 | 0 | 1938 | 1938 | 0 | 0 | 0 | 0 | 0 |
| 總計 | 13224 | 36665 | 798 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
