| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2606 | 679.6 | 662.4 | 670 | 640.7 | 653.8 | 651.7 | -25.8 | -27.9 | 496 | 1599 | -230 |
| 2607 | 682.8 | 666.2 | 675.4 | 640.3 | 656 | 656 | -26.8 | -26.8 | 54352 | 40207 | -209 |
| 2608 | 678.8 | 661.9 | 671.1 | 637 | 653.3 | 652.6 | -25.5 | -26.2 | 10394 | 14272 | 1823 |
| 2609 | 672.2 | 658.4 | 665.4 | 631.2 | 651.1 | 647.9 | -21.1 | -24.3 | 6592 | 11534 | 471 |
| 2610 | 665.1 | 652.2 | 659.2 | 627.2 | 646.3 | 643.4 | -18.8 | -21.7 | 700 | 2986 | -16 |
| 2611 | 655.6 | 642.5 | 645 | 620 | 638.4 | 634.5 | -17.2 | -21.1 | 86 | 991 | 10 |
| 2612 | 645.2 | 634.6 | 639.3 | 611.7 | 629.8 | 624.6 | -15.4 | -20.6 | 1013 | 6320 | -62 |
| 2701 | 634.8 | 627.1 | 627.1 | 602.3 | 618.2 | 616.7 | -16.6 | -18.1 | 11 | 367 | -2 |
| 2702 | 628 | 611.8 | 612 | 599.5 | 612 | 604.8 | -16 | -23.2 | 12 | 335 | -3 |
| 2703 | 622.3 | 611.5 | 611.8 | 588.1 | 604.5 | 598.9 | -17.8 | -23.4 | 42 | 196 | 0 |
| 2704 | 611.8 | 602 | 602 | 588 | 588 | 595 | -23.8 | -16.8 | 2 | 9 | 2 |
| 2705 | 613.4 | | | | 603 | 603 | -10.4 | -10.4 | 0 | 1 | 0 |
| 2706 | 601 | | | | 598.7 | 598.7 | -2.3 | -2.3 | 0 | 46 | 0 |
| 2709 | 591.5 | | | | 591.5 | 591.5 | 0 | 0 | 0 | 43 | 0 |
| 2712 | 581.4 | 568 | 577.5 | 568 | 575 | 574.6 | -6.4 | -6.8 | 5 | 140 | 1 |
| 2803 | 569.4 | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -6.9 | -6.9 | 1 | 46 | -1 |
| 2806 | 570.9 | 560 | 560 | 560 | 560 | 560 | -10.9 | -10.9 | 1 | 36 | 1 |
| 2809 | 567 | 562 | 562 | 555 | 555 | 558.5 | -12 | -8.5 | 2 | 64 | 0 |
| 2812 | 564 | 551.7 | 551.7 | 548 | 548.1 | 549.8 | -15.9 | -14.2 | 5 | 46 | 0 |
| 2903 | 553.5 | 550 | 550.5 | 550 | 550.5 | 550.2 | -3 | -3.3 | 2 | 57 | -2 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
