| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 651.7 | 657.8 | 664.8 | 630.2 | 644.5 | 644.6 | -7.2 | -7.1 | 571 | 1331 | -268 |
| 2607 | 656 | 662 | 671.2 | 632.1 | 641.1 | 650.6 | -14.9 | -5.4 | 52412 | 37808 | -2401 |
| 2608 | 652.6 | 660 | 669.7 | 632.1 | 640.3 | 648.3 | -12.3 | -4.3 | 9464 | 14831 | 559 |
| 2609 | 647.9 | 657 | 667 | 629.1 | 639 | 648.1 | -8.9 | 0.2 | 6815 | 12823 | 1289 |
| 2610 | 643.4 | 651.4 | 660.1 | 625.6 | 635.1 | 641.5 | -8.3 | -1.9 | 625 | 3115 | 129 |
| 2611 | 634.5 | 640.5 | 652.3 | 618.5 | 630.9 | 640.5 | -3.6 | 6 | 118 | 992 | 1 |
| 2612 | 624.6 | 634.2 | 643.3 | 611.3 | 621.7 | 627.9 | -2.9 | 3.3 | 1187 | 6512 | 192 |
| 2701 | 616.7 | 625.7 | 633 | 609 | 618.3 | 618.8 | 1.6 | 2.1 | 22 | 366 | -1 |
| 2702 | 604.8 | 616 | 618.7 | 605.4 | 610.5 | 614.2 | 5.7 | 9.4 | 15 | 332 | -3 |
| 2703 | 598.9 | 610.5 | 618.5 | 597.5 | 600.1 | 605.4 | 1.2 | 6.5 | 40 | 213 | 17 |
| 2704 | 595 | 609.4 | 609.4 | 609.4 | 609.4 | 609.4 | 14.4 | 14.4 | 2 | 10 | 1 |
| 2705 | 603 | 603 | 603 | 0 | 0 | 0 | 1 | 0 | |||
| 2706 | 598.7 | 606 | 606 | 592 | 592 | 600 | -6.7 | 1.3 | 8 | 47 | 1 |
| 2709 | 591.5 | 587.8 | 587.8 | -3.7 | -3.7 | 0 | 43 | 0 | |||
| 2712 | 574.6 | 571 | 571 | 571 | 571 | 571 | -3.6 | -3.6 | 1 | 140 | 0 |
| 2803 | 562.5 | 562.5 | 562.5 | 0 | 0 | 0 | 46 | 0 | |||
| 2806 | 560 | 560 | 560 | 0 | 0 | 0 | 36 | 0 | |||
| 2809 | 558.5 | 579.2 | 579.2 | 555 | 555 | 561.9 | -3.5 | 3.4 | 6 | 62 | -2 |
| 2812 | 549.8 | 548 | 548 | 548 | 548 | 548 | -1.8 | -1.8 | 2 | 46 | 0 |
| 2903 | 550.2 | 550.2 | 550.2 | 0 | 0 | 0 | 57 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
