| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 644.6 | 635.4 | 643 | 596 | 603.6 | 610.9 | -41 | -33.7 | 388 | 1257 | -74 |
| 2607 | 650.6 | 636 | 643 | 600.4 | 607.9 | 621.7 | -42.7 | -28.9 | 53710 | 39756 | 1948 |
| 2608 | 648.3 | 632.6 | 643.7 | 600.3 | 608.1 | 618.9 | -40.2 | -29.4 | 13648 | 15817 | 986 |
| 2609 | 648.1 | 634.5 | 641.2 | 599.1 | 605.4 | 617.1 | -42.7 | -31 | 7004 | 13358 | 535 |
| 2610 | 641.5 | 629 | 636.1 | 596.1 | 601.3 | 610.2 | -40.2 | -31.3 | 942 | 3345 | 230 |
| 2611 | 640.5 | 623.7 | 629.8 | 591.1 | 595.6 | 602.7 | -44.9 | -37.8 | 144 | 1006 | 14 |
| 2612 | 627.9 | 615.5 | 621.7 | 583 | 587.5 | 598.6 | -40.4 | -29.3 | 1762 | 6716 | 204 |
| 2701 | 618.8 | 602 | 602 | 578 | 578 | 591.2 | -40.8 | -27.6 | 41 | 359 | -7 |
| 2702 | 614.2 | 588.7 | 588.7 | 573.3 | 575 | 582 | -39.2 | -32.2 | 12 | 329 | -3 |
| 2703 | 605.4 | 596.1 | 598.8 | 567 | 571 | 580.2 | -34.4 | -25.2 | 30 | 213 | 0 |
| 2704 | 609.4 | 572 | 572 | -37.4 | -37.4 | 0 | 10 | 0 | |||
| 2705 | 603 | 576.9 | 576.9 | -26.1 | -26.1 | 0 | 1 | 0 | |||
| 2706 | 600 | 575.1 | 575.1 | -24.9 | -24.9 | 0 | 47 | 0 | |||
| 2709 | 587.8 | 567.5 | 567.5 | -20.3 | -20.3 | 0 | 43 | 0 | |||
| 2712 | 571 | 562.7 | 562.7 | 547.3 | 547.3 | 552.7 | -23.7 | -18.3 | 6 | 141 | 1 |
| 2803 | 562.5 | 549.4 | 549.4 | -13.1 | -13.1 | 0 | 46 | 0 | |||
| 2806 | 560 | 549.4 | 549.4 | -10.6 | -10.6 | 0 | 36 | 0 | |||
| 2809 | 561.9 | 550.7 | 550.7 | 535 | 535 | 542.8 | -26.9 | -19.1 | 2 | 60 | -2 |
| 2812 | 548 | 540 | 540 | 532 | 535 | 535.8 | -13 | -12.2 | 8 | 46 | 0 |
| 2903 | 550.2 | 535 | 535 | 535 | 535 | 535 | -15.2 | -15.2 | 1 | 56 | -1 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
