| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 610.9 | 601 | 604 | 593.2 | 596.2 | 598.9 | -14.7 | -12 | 346 | 1186 | -71 |
| 2607 | 621.7 | 606 | 610.9 | 596.5 | 602.3 | 604.6 | -19.4 | -17.1 | 36228 | 36677 | -3079 |
| 2608 | 618.9 | 608.2 | 611.6 | 597.5 | 603 | 604.9 | -15.9 | -14 | 8200 | 15726 | -91 |
| 2609 | 617.1 | 605.4 | 608.8 | 595.3 | 601.1 | 603.4 | -16 | -13.7 | 4559 | 13118 | -240 |
| 2610 | 610.2 | 603.4 | 605.2 | 593 | 598.7 | 600.2 | -11.5 | -10 | 1112 | 3515 | 170 |
| 2611 | 602.7 | 595.1 | 599.8 | 589 | 593.7 | 594.6 | -9 | -8.1 | 278 | 946 | -60 |
| 2612 | 598.6 | 587.1 | 591.9 | 582.1 | 588 | 588 | -10.6 | -10.6 | 1226 | 6629 | -87 |
| 2701 | 591.2 | 579.3 | 584.4 | 576.6 | 582 | 581.1 | -9.2 | -10.1 | 50 | 368 | 9 |
| 2702 | 582 | 571.1 | 579.9 | 571.1 | 576.6 | 575.4 | -5.4 | -6.6 | 22 | 320 | -9 |
| 2703 | 580.2 | 571.5 | 571.9 | 564.2 | 571.9 | 569.4 | -8.3 | -10.8 | 10 | 215 | 2 |
| 2704 | 572 | | | | 572 | 572 | 0 | 0 | 0 | 10 | 0 |
| 2705 | 576.9 | | | | 570.9 | 570.9 | -6 | -6 | 0 | 1 | 0 |
| 2706 | 575.1 | | | | 570.7 | 570.7 | -4.4 | -4.4 | 0 | 47 | 0 |
| 2709 | 567.5 | | | | 566.5 | 566.5 | -1 | -1 | 0 | 43 | 0 |
| 2712 | 552.7 | 549.8 | 549.8 | 549.8 | 549.8 | 549.8 | -2.9 | -2.9 | 2 | 141 | 0 |
| 2803 | 549.4 | 540 | 540 | 540 | 540 | 540 | -9.4 | -9.4 | 1 | 45 | -1 |
| 2806 | 549.4 | | | | 548.6 | 548.6 | -0.8 | -0.8 | 0 | 36 | 0 |
| 2809 | 542.8 | 533.3 | 533.3 | 533.3 | 533.3 | 533.3 | -9.5 | -9.5 | 1 | 59 | -1 |
| 2812 | 535.8 | | | | 535.8 | 535.8 | 0 | 0 | 0 | 46 | 0 |
| 2903 | 535 | | | | 534.9 | 534.9 | -0.1 | -0.1 | 0 | 56 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
