| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1801 | 1726.5 | 1756.5 | 1714 | 1731.5 | 1719.5 | -69.5 | -81.5 | 29 | 49 | -8 |
| j2607 | 1827 | 1779 | 1790 | 1771 | 1789 | 1779 | -38 | -48 | 64 | 153 | 10 |
| j2608 | 1884.5 | 1825 | 1830.5 | 1815 | 1828 | 1820 | -56.5 | -64.5 | 15 | 44 | 7 |
| j2609 | 1898 | 1858 | 1880 | 1842 | 1877.5 | 1862 | -20.5 | -36 | 18559 | 28349 | -662 |
| j2610 | 1905 | 1873 | 1887 | 1873 | 1887 | 1882 | -18 | -23 | 3 | 29 | -2 |
| j2611 | 1937.5 | 1898 | 1898 | 1898 | 1898 | 1898 | -39.5 | -39.5 | 1 | 12 | -1 |
| j2612 | 1952 | 1896 | 1896 | 1896 | 1896 | 1896 | -56 | -56 | 1 | 10 | 0 |
| j2701 | 1975.5 | 1924 | 1957 | 1921.5 | 1955 | 1939.5 | -20.5 | -36 | 999 | 3779 | 40 |
| j2702 | 1993 | 1947.5 | 1949 | 1947.5 | 1949 | 1948 | -44 | -45 | 2 | 8 | 0 |
| j2703 | 1994 | 0 | 0 | 0 | 1994 | 1994 | 0 | 0 | 0 | 16 | 0 |
| j2704 | 2030 | 0 | 0 | 0 | 2028 | 2028 | -2 | -2 | 0 | 13 | 0 |
| j2705 | 2000.5 | 1949 | 1988 | 1949 | 1988 | 1972.5 | -12.5 | -28 | 19 | 93 | 4 |
| 總計 | 19692 | 32555 | -612 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
