| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2606 | 597.3 | 597.2 | 597.2 | 586.1 | 595.6 | 587.9 | -1.7 | -9.4 | 101 | 1158 | -18 |
| 2607 | 604.9 | 586 | 605.3 | 584.1 | 598.7 | 594.2 | -6.2 | -10.7 | 37670 | 37947 | 1862 |
| 2608 | 603.4 | 587.6 | 604.8 | 584.3 | 598.3 | 594.9 | -5.1 | -8.5 | 9395 | 16650 | 350 |
| 2609 | 602.3 | 585.9 | 601.2 | 582.7 | 594.6 | 591.8 | -7.7 | -10.5 | 7221 | 13641 | 317 |
| 2610 | 599.1 | 585.3 | 598 | 579.3 | 592.5 | 590.4 | -6.6 | -8.7 | 1310 | 3591 | 58 |
| 2611 | 596.2 | 578 | 592.4 | 577.7 | 587.2 | 583.7 | -9 | -12.5 | 279 | 855 | -61 |
| 2612 | 587.6 | 572 | 587.7 | 571.5 | 581.6 | 578.5 | -6 | -9.1 | 1490 | 6682 | -5 |
| 2701 | 581.1 | 566.4 | 580.7 | 566.4 | 574.2 | 572.5 | -6.9 | -8.6 | 49 | 388 | 4 |
| 2702 | 575.8 | 563.1 | 573.4 | 563 | 573.4 | 564.8 | -2.4 | -11 | 13 | 313 | -5 |
| 2703 | 567.2 | 558.1 | 571.1 | 558.1 | 563.4 | 561.2 | -3.8 | -6 | 19 | 213 | 0 |
| 2704 | 566.6 | | | | 566.6 | 566.6 | 0 | 0 | 0 | 10 | 0 |
| 2705 | 570.7 | | | | 570.7 | 570.7 | 0 | 0 | 0 | 3 | 0 |
| 2706 | 564.4 | | | | 564.4 | 564.4 | 0 | 0 | 0 | 47 | 0 |
| 2709 | 564.3 | | | | 559.9 | 559.9 | -4.4 | -4.4 | 0 | 43 | 0 |
| 2712 | 545 | 544.9 | 545 | 541.9 | 545 | 543.6 | 0 | -1.4 | 6 | 141 | -1 |
| 2803 | 540 | | | | 540 | 540 | 0 | 0 | 0 | 45 | 0 |
| 2806 | 546.5 | | | | 546.5 | 546.5 | 0 | 0 | 0 | 36 | 0 |
| 2809 | 533.3 | 510.6 | 537.4 | 510.6 | 537.4 | 524 | 4.1 | -9.3 | 2 | 59 | 0 |
| 2812 | 535.8 | | | | 535.8 | 535.8 | 0 | 0 | 0 | 46 | 0 |
| 2903 | 534 | 528.2 | 528.2 | 528.2 | 528.2 | 528.2 | -5.8 | -5.8 | 1 | 56 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
