| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1719.5 | 1719.5 | 1791.5 | 1719.5 | 1751.5 | 1737.5 | 32 | 18 | 20 | 35 | -14 |
| j2607 | 1779 | 1813 | 1831 | 1800.5 | 1823.5 | 1817.5 | 44.5 | 38.5 | 58 | 146 | -7 |
| j2608 | 1820 | 1851 | 1870 | 1851 | 1870 | 1860.5 | 50 | 40.5 | 2 | 44 | 0 |
| j2609 | 1862 | 1879 | 1913 | 1879 | 1899.5 | 1898 | 37.5 | 36 | 19577 | 29205 | 856 |
| j2610 | 1882 | 1924 | 1924 | 1915 | 1916 | 1918 | 34 | 36 | 3 | 27 | -2 |
| j2611 | 1898 | 1907.5 | 1951.5 | 1907.5 | 1951.5 | 1933 | 53.5 | 35 | 5 | 13 | 1 |
| j2612 | 1896 | 1963 | 1963 | 1963 | 1963 | 1963 | 67 | 67 | 1 | 10 | 0 |
| j2701 | 1939.5 | 1941.5 | 1989 | 1941.5 | 1975 | 1973 | 35.5 | 33.5 | 1028 | 3878 | 99 |
| j2702 | 1948 | 0 | 0 | 0 | 1957.5 | 1957.5 | 9.5 | 9.5 | 0 | 8 | 0 |
| j2703 | 1994 | 0 | 0 | 0 | 1994 | 1994 | 0 | 0 | 0 | 16 | 0 |
| j2704 | 2028 | 0 | 0 | 0 | 2028 | 2028 | 0 | 0 | 0 | 13 | 0 |
| j2705 | 1972.5 | 1988 | 2015 | 1988 | 2004.5 | 2001.5 | 32 | 29 | 33 | 108 | 15 |
| 總計 | 20727 | 33503 | 948 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
