| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1737.5 | 0 | 0 | 0 | 1737.5 | 1737.5 | 0 | 0 | 1 | 35 | 0 |
| j2607 | 1817.5 | 1813.5 | 1826 | 1813.5 | 1826 | 1822.5 | 8.5 | 5 | 6 | 144 | -2 |
| j2608 | 1860.5 | 0 | 0 | 0 | 1860.5 | 1860.5 | 0 | 0 | 0 | 44 | 0 |
| j2609 | 1898 | 1898 | 1914.5 | 1888.5 | 1903 | 1901 | 5 | 3 | 13415 | 29502 | 297 |
| j2610 | 1918 | 1916 | 1916 | 1916 | 1916 | 1916 | -2 | -2 | 1 | 27 | 0 |
| j2611 | 1933 | 0 | 0 | 0 | 1933 | 1933 | 0 | 0 | 0 | 13 | 0 |
| j2612 | 1963 | 0 | 0 | 0 | 1963 | 1963 | 0 | 0 | 0 | 10 | 0 |
| j2701 | 1973 | 1986.5 | 1987.5 | 1964.5 | 1981 | 1978 | 8 | 5 | 623 | 3841 | -37 |
| j2702 | 1957.5 | 1989 | 1989 | 1989 | 1989 | 1989 | 31.5 | 31.5 | 1 | 8 | 0 |
| j2703 | 1994 | 1997.5 | 1997.5 | 1997.5 | 1997.5 | 1997.5 | 3.5 | 3.5 | 1 | 17 | 1 |
| j2704 | 2028 | 2015.5 | 2015.5 | 2015.5 | 2015.5 | 2015.5 | -12.5 | -12.5 | 1 | 14 | 1 |
| j2705 | 2001.5 | 2024.5 | 2027.5 | 2002.5 | 2012 | 2010.5 | 10.5 | 9 | 23 | 107 | -1 |
| 總計 | 14072 | 33762 | 259 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
