| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| jm2606 | 1147 | 1112.5 | 1200 | 1112.5 | 1190.5 | 1187.5 | 43.5 | 40.5 | 143 | 234 | -775 |
| jm2607 | 1196 | 1199.5 | 1291.5 | 1195.5 | 1291.5 | 1266.5 | 95.5 | 70.5 | 50700 | 52923 | 4713 |
| jm2608 | 1245 | 1249 | 1344.5 | 1245.5 | 1337 | 1323 | 92 | 78 | 15734 | 31950 | 529 |
| jm2609 | 1285 | 1288 | 1387.5 | 1287 | 1377 | 1346.5 | 92 | 61.5 | 1562733 | 547028 | 89191 |
| jm2610 | 1300 | 1303 | 1404 | 1295.5 | 1391.5 | 1370.5 | 91.5 | 70.5 | 9115 | 24127 | 2152 |
| jm2611 | 1321.5 | 1324.5 | 1427 | 1324.5 | 1407 | 1388.5 | 85.5 | 67 | 4449 | 12175 | 1624 |
| jm2612 | 1335.5 | 1343.5 | 1440 | 1340.5 | 1418.5 | 1402.5 | 83 | 67 | 3572 | 3729 | 1396 |
| jm2701 | 1520.5 | 1525 | 1627 | 1523.5 | 1602 | 1586.5 | 81.5 | 66 | 108546 | 118053 | 12426 |
| jm2702 | 1531.5 | 1545.5 | 1622 | 1538.5 | 1600 | 1585 | 68.5 | 53.5 | 559 | 757 | 236 |
| jm2703 | 1539.5 | 1544 | 1628 | 1544 | 1609 | 1590 | 69.5 | 50.5 | 608 | 722 | 277 |
| jm2704 | 1553 | 1559.5 | 1643 | 1558 | 1618 | 1603.5 | 65 | 50.5 | 216 | 437 | 38 |
| jm2705 | 1564.5 | 1570 | 1662 | 1568.5 | 1640.5 | 1623.5 | 76 | 59 | 7248 | 7668 | 3022 |
| 總計 | 1763623 | 799803 | 114829 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
