| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 596.7 | 592 | 596 | 577 | 580.2 | 587.4 | -16.5 | -9.3 | 30210 | 29205 | -3262 |
| 2608 | 600.1 | 596.2 | 597.4 | 581.3 | 583.4 | 589.2 | -16.7 | -10.9 | 16036 | 21126 | -184 |
| 2609 | 599.2 | 599.4 | 599.4 | 582 | 583.9 | 590.1 | -15.3 | -9.1 | 6547 | 14237 | -304 |
| 2610 | 596.5 | 592.1 | 598.9 | 581.3 | 583.7 | 585.7 | -12.8 | -10.8 | 1745 | 3638 | -216 |
| 2611 | 594.9 | 590.1 | 590.1 | 578.5 | 581.4 | 581 | -13.5 | -13.9 | 924 | 871 | -55 |
| 2612 | 589.7 | 590.2 | 590.2 | 575.9 | 578.6 | 579.8 | -11.1 | -9.9 | 1582 | 6858 | 22 |
| 2701 | 588.5 | 582 | 582 | 570.6 | 572.7 | 577.4 | -15.8 | -11.1 | 51 | 401 | -6 |
| 2702 | 584.4 | 575 | 575 | 569.3 | 569.3 | 571.1 | -15.1 | -13.3 | 7 | 324 | 2 |
| 2703 | 571.9 | 570.1 | 570.1 | 560.9 | 565 | 566.5 | -6.9 | -5.4 | 21 | 347 | 1 |
| 2704 | 573.5 | 669.6 | 669.6 | 486.1 | 553.7 | 566.9 | -19.8 | -6.6 | 4 | 8 | -1 |
| 2705 | 573.5 | 563.9 | 563.9 | -9.6 | -9.6 | 0 | 5 | 0 | |||
| 2706 | 566.4 | 551.8 | 551.8 | 551.3 | 551.3 | 551.6 | -15.1 | -14.8 | 3 | 51 | -1 |
| 2709 | 558.5 | 557.4 | 557.4 | 536.8 | 547.5 | 542.9 | -11 | -15.6 | 8 | 43 | -3 |
| 2712 | 544.6 | 536.1 | 551.9 | 536.1 | 544.9 | 545.3 | 0.3 | 0.7 | 7 | 138 | 0 |
| 2803 | 545 | 543.5 | 543.5 | -1.5 | -1.5 | 0 | 43 | 0 | |||
| 2806 | 545 | 542.3 | 542.3 | -2.7 | -2.7 | 0 | 34 | 0 | |||
| 2809 | 526.2 | 529 | 529 | 529 | 529 | 529 | 2.8 | 2.8 | 1 | 59 | 0 |
| 2812 | 525.5 | 525.5 | 525.5 | 0 | 0 | 0 | 46 | 0 | |||
| 2903 | 523.3 | 523.3 | 523.3 | 0 | 0 | 0 | 56 | 0 | |||
| 2906 | 518.1 | 518.1 | 518.1 | 0 | 0 | 0 | 1 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
